| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | CNY | 4.1875 | 4.245 | 4.14 | 4.2263 | 4.2263 | +0.06 (+1.44%) | 2,795,536 |
| 9 May 2011 | CNY | 4.1325 | 4.2313 | 4.1313 | 4.1663 | 4.1663 | +0.035 (+0.85%) | 2,137,040 |
| 6 May 2011 | CNY | 4.1938 | 4.2013 | 4.0725 | 4.1313 | 4.1313 | -0.069 (-1.64%) | 3,037,944 |
| 5 May 2011 | CNY | 4.1875 | 4.225 | 4.125 | 4.2 | 4.2 | +0.025 (+0.60%) | 3,220,136 |
| 4 May 2011 | CNY | 4.385 | 4.405 | 4.1288 | 4.175 | 4.175 | -0.253 (-5.70%) | 5,807,536 |
| 29 Apr 2011 | CNY | 4.4288 | 4.475 | 4.1275 | 4.4275 | 4.4275 | +4.173 (+1640.37%) | 2,879,296 |
| 29 Apr 2011 |
|
|||||||
| 28 Apr 2011 | CNY | 4.829 | 4.829 | 4.2676 | 4.4773 | 4.4773 | -0.262 (-5.53%) | 7,006,964 |
| 27 Apr 2011 | CNY | 4.8796 | 4.8807 | 4.7188 | 4.7392 | 4.7392 | -0.039 (-0.82%) | 3,201,035 |
| 26 Apr 2011 | CNY | 4.8028 | 4.8841 | 4.7733 | 4.7784 | 4.7784 | -0.083 (-1.71%) | 3,903,609 |
| 25 Apr 2011 | CNY | 4.9659 | 5.0278 | 4.8301 | 4.8614 | 4.8614 | -0.121 (-2.43%) | 3,900,723 |
| 22 Apr 2011 | CNY | 5.0642 | 5.125 | 4.8977 | 4.9824 | 4.9824 | -0.126 (-2.46%) | 5,153,614 |
| 21 Apr 2011 | CNY | 5.0244 | 5.158 | 5.0244 | 5.108 | 5.108 | +0.156 (+3.16%) | 7,459,619 |
| 19 Apr 2011 | CNY | 4.8648 | 5.0352 | 4.8648 | 4.9517 | 4.9517 | +0.036 (+0.74%) | 6,947,036 |
| 18 Apr 2011 | CNY | 4.9148 | 4.9364 | 4.8784 | 4.9153 | 4.9153 | -0.073 (-1.47%) | 4,518,870 |
| 15 Apr 2011 | CNY | 4.8693 | 5.0284 | 4.8398 | 4.9886 | 4.9886 | +0.106 (+2.18%) | 5,995,334 |
| 14 Apr 2011 | CNY | 4.8864 | 4.9034 | 4.8466 | 4.8824 | 4.8824 | +0.002 (+0.03%) | 7,354,353 |
| 13 Apr 2011 | CNY | 4.8307 | 4.9148 | 4.8239 | 4.8807 | 4.8807 | +0.043 (+0.88%) | 10,043,985 |
| 12 Apr 2011 | CNY | 4.875 | 4.9421 | 4.8364 | 4.8381 | 4.8381 | -0.057 (-1.17%) | 5,801,171 |
| 11 Apr 2011 | CNY | 5.0676 | 5.1114 | 4.8864 | 4.8955 | 4.8955 | -0.178 (-3.50%) | 8,818,832 |
| 8 Apr 2011 | CNY | 5.0909 | 5.1636 | 5.0455 | 5.0733 | 5.0733 | +0.018 (+0.36%) | 8,865,489 |
| 7 Apr 2011 | CNY | 4.9528 | 5.0852 | 4.929 | 5.0551 | 5.0551 | +0.11 (+2.23%) | 4,127,816 |
| 6 Apr 2011 | CNY | 5.054 | 5.0949 | 4.8864 | 4.9449 | 4.9449 | -0.174 (-3.41%) | 5,574,043 |
| 1 Apr 2011 | CNY | 5.0557 | 5.1421 | 4.9767 | 5.1193 | 5.1193 | +0.1 (+1.99%) | 5,168,662 |
| 31 Mar 2011 | CNY | 5.0182 | 5.1108 | 5 | 5.0193 | 5.0193 | +0.001 (+0.02%) | 3,607,137 |
| 30 Mar 2011 | CNY | 5.1415 | 5.1477 | 4.9716 | 5.0182 | 5.0182 | -0.149 (-2.89%) | 8,727,558 |
| 29 Mar 2011 | CNY | 5.1324 | 5.2216 | 5.0386 | 5.1676 | 5.1676 | -0.094 (-1.78%) | 11,711,656 |
| 28 Mar 2011 | CNY | 5.7955 | 5.7955 | 5.2614 | 5.2614 | 5.2614 | -0.585 (-10%) | 20,017,377 |
| 25 Mar 2011 | CNY | 5.858 | 5.9318 | 5.7511 | 5.846 | 5.846 | +0.005 (+0.09%) | 6,016,260 |
| 24 Mar 2011 | CNY | 5.8625 | 5.9818 | 5.8171 | 5.8409 | 5.8409 | -0.068 (-1.14%) | 5,845,048 |
| 23 Mar 2011 | CNY | 5.5511 | 5.9648 | 5.5511 | 5.9085 | 5.9085 | +0.351 (+6.32%) | 10,948,361 |
