| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | CNY | 5.5938 | 5.6176 | 5.5182 | 5.5574 | 5.5574 | -0.011 (-0.19%) | 2,542,020 |
| 21 Mar 2011 | CNY | 5.5915 | 5.6744 | 5.5398 | 5.5682 | 5.5682 | 0.0 (0.0%) | 4,951,883 |
| 18 Mar 2011 | CNY | 5.5085 | 5.5682 | 5.4886 | 5.5682 | 5.5682 | +0.101 (+1.85%) | 2,246,376 |
| 17 Mar 2011 | CNY | 5.546 | 5.6125 | 5.4619 | 5.467 | 5.467 | -0.079 (-1.42%) | 3,033,465 |
| 16 Mar 2011 | CNY | 5.5114 | 5.5682 | 5.4841 | 5.546 | 5.546 | +0.035 (+0.63%) | 2,700,948 |
| 15 Mar 2011 | CNY | 5.6307 | 5.6631 | 5.3994 | 5.5114 | 5.5114 | -0.114 (-2.02%) | 5,654,792 |
| 14 Mar 2011 | CNY | 5.7091 | 5.7352 | 5.6017 | 5.625 | 5.625 | -0.084 (-1.47%) | 3,953,998 |
| 11 Mar 2011 | CNY | 5.6818 | 5.7614 | 5.5864 | 5.7091 | 5.7091 | -0.023 (-0.40%) | 5,466,736 |
| 10 Mar 2011 | CNY | 5.6869 | 5.8796 | 5.6864 | 5.7318 | 5.7318 | +0.045 (+0.80%) | 5,091,363 |
| 9 Mar 2011 | CNY | 5.6813 | 5.7364 | 5.5972 | 5.6864 | 5.6864 | -0.006 (-0.10%) | 3,837,750 |
| 8 Mar 2011 | CNY | 5.6722 | 5.7955 | 5.5767 | 5.6921 | 5.6921 | +0.055 (+0.98%) | 7,162,548 |
| 7 Mar 2011 | CNY | 5.6932 | 5.7881 | 5.5682 | 5.6369 | 5.6369 | -0.073 (-1.28%) | 4,128,009 |
| 4 Mar 2011 | CNY | 5.625 | 5.7381 | 5.5114 | 5.7102 | 5.7102 | +0.085 (+1.51%) | 4,531,436 |
| 3 Mar 2011 | CNY | 5.6847 | 5.8807 | 5.5858 | 5.625 | 5.625 | -0.09 (-1.58%) | 4,554,580 |
| 2 Mar 2011 | CNY | 5.7955 | 5.8597 | 5.6705 | 5.7153 | 5.7153 | -0.165 (-2.81%) | 6,574,656 |
| 1 Mar 2011 | CNY | 6.1307 | 6.2216 | 5.8693 | 5.8807 | 5.8807 | -0.256 (-4.17%) | 5,381,164 |
| 28 Feb 2011 | CNY | 6.1057 | 6.3636 | 6.0403 | 6.1364 | 6.1364 | +0.045 (+0.74%) | 5,605,846 |
| 25 Feb 2011 | CNY | 5.8528 | 6.2841 | 5.8131 | 6.0915 | 6.0915 | +0.172 (+2.91%) | 6,881,353 |
| 24 Feb 2011 | CNY | 5.9097 | 6.0511 | 5.7261 | 5.9193 | 5.9193 | +0.024 (+0.41%) | 7,426,672 |
| 23 Feb 2011 | CNY | 5.9477 | 6.0506 | 5.8284 | 5.8949 | 5.8949 | -0.048 (-0.81%) | 6,031,379 |
| 22 Feb 2011 | CNY | 6.3352 | 6.3625 | 5.8523 | 5.9432 | 5.9432 | -0.435 (-6.82%) | 9,536,313 |
| 21 Feb 2011 | CNY | 6.1341 | 6.4182 | 6.0807 | 6.3784 | 6.3784 | +0.185 (+2.99%) | 6,920,108 |
| 18 Feb 2011 | CNY | 6.1938 | 6.75 | 6.1523 | 6.1932 | 6.1932 | 0.0 (0.0%) | 13,876,737 |
| 17 Feb 2011 | CNY | 6.2443 | 6.3625 | 6.079 | 6.1932 | 6.1932 | -0.056 (-0.90%) | 8,109,288 |
| 16 Feb 2011 | CNY | 6.0455 | 6.3341 | 5.9688 | 6.2494 | 6.2494 | +0.204 (+3.37%) | 9,117,768 |
| 15 Feb 2011 | CNY | 5.9972 | 6.1648 | 5.9665 | 6.0455 | 6.0455 | +0.002 (+0.03%) | 10,378,473 |
| 14 Feb 2011 | CNY | 5.4949 | 6.0438 | 5.4091 | 6.0438 | 6.0438 | +0.549 (+10.00%) | 12,171,491 |
| 11 Feb 2011 | CNY | 5.5227 | 5.7097 | 5.4352 | 5.4943 | 5.4943 | +0.004 (+0.08%) | 10,125,948 |
| 10 Feb 2011 | CNY | 5.025 | 5.4898 | 5.025 | 5.4898 | 5.4898 | +0.499 (+10.00%) | 10,122,041 |
| 9 Feb 2011 | CNY | 4.9477 | 5.0966 | 4.946 | 4.9909 | 4.9909 | -0.174 (-3.37%) | 3,317,283 |
