Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | CNY | 5.0284 | 5.1926 | 4.8284 | 5.1648 | 5.1648 | +0.097 (+1.91%) | 12,955,412 |
20 Jan 2011 | CNY | 5.3341 | 5.3341 | 5.0568 | 5.0682 | 5.0682 | -0.272 (-5.10%) | 8,565,603 |
19 Jan 2011 | CNY | 5.1199 | 5.3693 | 5.1199 | 5.3403 | 5.3403 | +0.186 (+3.61%) | 9,102,438 |
18 Jan 2011 | CNY | 5.1199 | 5.3528 | 5.0744 | 5.154 | 5.154 | -0.073 (-1.40%) | 8,157,371 |
17 Jan 2011 | CNY | 5.3403 | 5.3403 | 5.0568 | 5.2273 | 5.2273 | -0.198 (-3.65%) | 18,219,572 |
14 Jan 2011 | CNY | 5.5682 | 5.5898 | 5.233 | 5.4256 | 5.4256 | -0.154 (-2.77%) | 24,494,483 |
13 Jan 2011 | CNY | 5.5682 | 5.846 | 5.5114 | 5.5801 | 5.5801 | -0.196 (-3.39%) | 23,027,928 |
12 Jan 2011 | CNY | 5.7386 | 5.9477 | 5.6875 | 5.7761 | 5.7761 | -0.064 (-1.10%) | 23,259,702 |
11 Jan 2011 | CNY | 6.1364 | 6.3705 | 5.683 | 5.8403 | 5.8403 | -0.246 (-4.04%) | 42,058,368 |
10 Jan 2011 | CNY | 5.9091 | 6.1432 | 5.8523 | 6.0864 | 6.0864 | +0.028 (+0.47%) | 49,232,920 |
7 Jan 2011 | CNY | 5.4546 | 6.3011 | 5.404 | 6.058 | 6.058 | 0.0 (0.0%) | 133,669,976 |