SHE:300159 - Xinjiang Machinery Research Institute Co Ltd Xinjiang Machinery Research In
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2024 CNY 2.02 2.05 1.99 2.02 2.02 -0.01 (-0.49%) 21,854,800
10 Apr 2024 CNY 2.08 2.09 1.99 2.03 2.03 -0.05 (-2.40%) 27,517,700
9 Apr 2024 CNY 2.07 2.12 2.07 2.08 2.08 0.0 (0.0%) 19,781,750
8 Apr 2024 CNY 2.15 2.15 2.06 2.08 2.08 -0.07 (-3.26%) 27,400,353
3 Apr 2024 CNY 2.22 2.22 2.14 2.15 2.15 -0.07 (-3.15%) 32,352,208
2 Apr 2024 CNY 2.2 2.27 2.19 2.22 2.22 +0.01 (+0.45%) 43,804,104
1 Apr 2024 CNY 2.17 2.23 2.16 2.21 2.21 +0.03 (+1.38%) 37,986,208
29 Mar 2024 CNY 2.18 2.22 2.13 2.18 2.18 -0.01 (-0.46%) 22,660,700
28 Mar 2024 CNY 2.03 2.22 2.03 2.19 2.19 +0.16 (+7.88%) 66,220,471
27 Mar 2024 CNY 2.13 2.15 2.03 2.03 2.03 -0.1 (-4.69%) 29,501,600
26 Mar 2024 CNY 2.13 2.16 2.08 2.13 2.13 -0.02 (-0.93%) 34,545,400
25 Mar 2024 CNY 2.23 2.24 2.14 2.15 2.15 -0.1 (-4.44%) 39,966,800
22 Mar 2024 CNY 2.33 2.34 2.23 2.25 2.25 -0.1 (-4.26%) 62,162,351
21 Mar 2024 CNY 2.27 2.4 2.23 2.35 2.35 +0.07 (+3.07%) 85,202,200
20 Mar 2024 CNY 2.25 2.33 2.23 2.28 2.28 +0.04 (+1.79%) 48,587,704
19 Mar 2024 CNY 2.26 2.29 2.22 2.24 2.24 -0.02 (-0.88%) 38,544,738
18 Mar 2024 CNY 2.23 2.3 2.21 2.26 2.26 +0.04 (+1.80%) 55,098,188
15 Mar 2024 CNY 2.15 2.24 2.14 2.22 2.22 +0.06 (+2.78%) 42,079,400
14 Mar 2024 CNY 2.18 2.22 2.12 2.16 2.16 -0.04 (-1.82%) 40,073,700
13 Mar 2024 CNY 2.25 2.27 2.18 2.2 2.2 -0.06 (-2.65%) 55,462,638
12 Mar 2024 CNY 2.19 2.29 2.16 2.26 2.26 +0.06 (+2.73%) 70,069,751
11 Mar 2024 CNY 2.12 2.27 2.11 2.2 2.2 +0.07 (+3.29%) 65,086,600
8 Mar 2024 CNY 2.17 2.21 2.1 2.13 2.13 -0.05 (-2.29%) 63,047,900
7 Mar 2024 CNY 2.05 2.38 2.04 2.18 2.18 +0.13 (+6.34%) 118,354,602
6 Mar 2024 CNY 2.02 2.07 2.01 2.05 2.05 0.0 (0.0%) 33,225,800
5 Mar 2024 CNY 2.01 2.1 1.99 2.05 2.05 +0.02 (+0.99%) 47,827,400
4 Mar 2024 CNY 2.06 2.09 2.01 2.03 2.03 -0.01 (-0.49%) 23,760,200
1 Mar 2024 CNY 2.03 2.07 1.99 2.04 2.04 +0.02 (+0.99%) 31,653,258
29 Feb 2024 CNY 1.91 2.03 1.89 2.02 2.02 +0.08 (+4.12%) 43,817,100
28 Feb 2024 CNY 2.1 2.17 1.94 1.94 1.94 -0.16 (-7.62%) 66,066,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms