| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 2.02 | 2.05 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 21,854,800 |
| 10 Apr 2024 | CNY | 2.08 | 2.09 | 1.99 | 2.03 | 2.03 | -0.05 (-2.40%) | 27,517,700 |
| 9 Apr 2024 | CNY | 2.07 | 2.12 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 19,781,750 |
| 8 Apr 2024 | CNY | 2.15 | 2.15 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 27,400,353 |
| 3 Apr 2024 | CNY | 2.22 | 2.22 | 2.14 | 2.15 | 2.15 | -0.07 (-3.15%) | 32,352,208 |
| 2 Apr 2024 | CNY | 2.2 | 2.27 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 43,804,104 |
| 1 Apr 2024 | CNY | 2.17 | 2.23 | 2.16 | 2.21 | 2.21 | +0.03 (+1.38%) | 37,986,208 |
| 29 Mar 2024 | CNY | 2.18 | 2.22 | 2.13 | 2.18 | 2.18 | -0.01 (-0.46%) | 22,660,700 |
| 28 Mar 2024 | CNY | 2.03 | 2.22 | 2.03 | 2.19 | 2.19 | +0.16 (+7.88%) | 66,220,471 |
| 27 Mar 2024 | CNY | 2.13 | 2.15 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 29,501,600 |
| 26 Mar 2024 | CNY | 2.13 | 2.16 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 34,545,400 |
| 25 Mar 2024 | CNY | 2.23 | 2.24 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 39,966,800 |
| 22 Mar 2024 | CNY | 2.33 | 2.34 | 2.23 | 2.25 | 2.25 | -0.1 (-4.26%) | 62,162,351 |
| 21 Mar 2024 | CNY | 2.27 | 2.4 | 2.23 | 2.35 | 2.35 | +0.07 (+3.07%) | 85,202,200 |
| 20 Mar 2024 | CNY | 2.25 | 2.33 | 2.23 | 2.28 | 2.28 | +0.04 (+1.79%) | 48,587,704 |
| 19 Mar 2024 | CNY | 2.26 | 2.29 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 38,544,738 |
| 18 Mar 2024 | CNY | 2.23 | 2.3 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 55,098,188 |
| 15 Mar 2024 | CNY | 2.15 | 2.24 | 2.14 | 2.22 | 2.22 | +0.06 (+2.78%) | 42,079,400 |
| 14 Mar 2024 | CNY | 2.18 | 2.22 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 40,073,700 |
| 13 Mar 2024 | CNY | 2.25 | 2.27 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 55,462,638 |
| 12 Mar 2024 | CNY | 2.19 | 2.29 | 2.16 | 2.26 | 2.26 | +0.06 (+2.73%) | 70,069,751 |
| 11 Mar 2024 | CNY | 2.12 | 2.27 | 2.11 | 2.2 | 2.2 | +0.07 (+3.29%) | 65,086,600 |
| 8 Mar 2024 | CNY | 2.17 | 2.21 | 2.1 | 2.13 | 2.13 | -0.05 (-2.29%) | 63,047,900 |
| 7 Mar 2024 | CNY | 2.05 | 2.38 | 2.04 | 2.18 | 2.18 | +0.13 (+6.34%) | 118,354,602 |
| 6 Mar 2024 | CNY | 2.02 | 2.07 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 33,225,800 |
| 5 Mar 2024 | CNY | 2.01 | 2.1 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 47,827,400 |
| 4 Mar 2024 | CNY | 2.06 | 2.09 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 23,760,200 |
| 1 Mar 2024 | CNY | 2.03 | 2.07 | 1.99 | 2.04 | 2.04 | +0.02 (+0.99%) | 31,653,258 |
| 29 Feb 2024 | CNY | 1.91 | 2.03 | 1.89 | 2.02 | 2.02 | +0.08 (+4.12%) | 43,817,100 |
| 28 Feb 2024 | CNY | 2.1 | 2.17 | 1.94 | 1.94 | 1.94 | -0.16 (-7.62%) | 66,066,900 |
