| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 2.62 | 2.86 | 2.56 | 2.73 | 2.73 | +0.04 (+1.49%) | 205,293,045 |
| 6 Aug 2024 | CNY | 2.63 | 2.74 | 2.53 | 2.69 | 2.69 | -0.11 (-3.93%) | 225,687,204 |
| 5 Aug 2024 | CNY | 2.45 | 2.93 | 2.45 | 2.8 | 2.8 | +0.36 (+14.75%) | 331,681,282 |
| 2 Aug 2024 | CNY | 2.6 | 2.65 | 2.43 | 2.44 | 2.44 | -0.26 (-9.63%) | 202,296,200 |
| 1 Aug 2024 | CNY | 2.56 | 2.78 | 2.51 | 2.7 | 2.7 | +0.13 (+5.06%) | 259,811,114 |
| 31 Jul 2024 | CNY | 2.49 | 2.72 | 2.4 | 2.57 | 2.57 | -0.05 (-1.91%) | 274,490,058 |
| 30 Jul 2024 | CNY | 2.57 | 2.94 | 2.43 | 2.62 | 2.62 | +0.03 (+1.16%) | 334,854,566 |
| 29 Jul 2024 | CNY | 2.22 | 2.59 | 2.18 | 2.59 | 2.59 | +0.43 (+19.91%) | 309,021,978 |
| 26 Jul 2024 | CNY | 1.83 | 2.16 | 1.82 | 2.16 | 2.16 | +0.36 (+20.00%) | 153,666,700 |
| 25 Jul 2024 | CNY | 1.78 | 1.82 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 24,070,700 |
| 24 Jul 2024 | CNY | 1.81 | 1.84 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 32,561,798 |
| 23 Jul 2024 | CNY | 1.86 | 1.89 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 24,603,500 |
| 22 Jul 2024 | CNY | 1.82 | 1.89 | 1.82 | 1.86 | 1.86 | +0.05 (+2.76%) | 32,763,500 |
| 19 Jul 2024 | CNY | 1.82 | 1.85 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 24,573,500 |
| 18 Jul 2024 | CNY | 1.85 | 1.85 | 1.79 | 1.82 | 1.82 | -0.03 (-1.62%) | 30,145,800 |
| 17 Jul 2024 | CNY | 1.9 | 1.91 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 29,097,300 |
| 16 Jul 2024 | CNY | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 19,741,000 |
| 15 Jul 2024 | CNY | 1.94 | 1.97 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 22,870,500 |
| 12 Jul 2024 | CNY | 1.95 | 2.01 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 29,395,900 |
| 11 Jul 2024 | CNY | 1.91 | 1.99 | 1.91 | 1.97 | 1.97 | +0.09 (+4.79%) | 46,011,859 |
| 10 Jul 2024 | CNY | 1.92 | 1.92 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 27,968,000 |
| 9 Jul 2024 | CNY | 1.92 | 1.94 | 1.84 | 1.92 | 1.92 | +0.02 (+1.05%) | 37,075,500 |
| 8 Jul 2024 | CNY | 1.96 | 1.99 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 41,296,100 |
| 5 Jul 2024 | CNY | 1.93 | 2.01 | 1.91 | 2 | 2 | +0.06 (+3.09%) | 42,602,000 |
| 4 Jul 2024 | CNY | 1.98 | 2.05 | 1.93 | 1.94 | 1.94 | -0.1 (-4.90%) | 44,266,700 |
| 3 Jul 2024 | CNY | 2.03 | 2.08 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 35,172,700 |
| 2 Jul 2024 | CNY | 1.99 | 2.08 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 51,006,600 |
| 1 Jul 2024 | CNY | 2.01 | 2.03 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 41,788,600 |
| 28 Jun 2024 | CNY | 1.98 | 2.09 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 51,584,800 |
| 27 Jun 2024 | CNY | 2.05 | 2.07 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 44,736,000 |
