| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | CNY | 3.3688 | 3.4075 | 3.34 | 3.3538 | 3.3538 | -0.015 (-0.45%) | 2,479,424 |
| 10 May 2012 | CNY | 3.425 | 3.425 | 3.325 | 3.3688 | 3.3688 | -0.029 (-0.84%) | 4,878,936 |
| 9 May 2012 | CNY | 3.4875 | 3.4875 | 3.3375 | 3.3975 | 3.3975 | -0.094 (-2.69%) | 6,483,768 |
| 8 May 2012 | CNY | 3.4125 | 3.4988 | 3.3938 | 3.4913 | 3.4913 | +0.058 (+1.67%) | 6,211,624 |
| 7 May 2012 | CNY | 3.375 | 3.4625 | 3.345 | 3.4338 | 3.4338 | +0.045 (+1.33%) | 5,907,656 |
| 4 May 2012 | CNY | 3.2525 | 3.4125 | 3.2275 | 3.3888 | 3.3888 | +0.136 (+4.19%) | 7,674,264 |
| 3 May 2012 | CNY | 3.3125 | 3.3125 | 3.1975 | 3.2525 | 3.2525 | -0.065 (-1.96%) | 5,058,136 |
| 2 May 2012 | CNY | 3.2813 | 3.3225 | 3.2538 | 3.3175 | 3.3175 | +0.043 (+1.30%) | 3,016,784 |
| 27 Apr 2012 | CNY | 3.2875 | 3.2925 | 3.2125 | 3.275 | 3.275 | -0.02 (-0.61%) | 3,771,240 |
| 26 Apr 2012 | CNY | 3.34 | 3.35 | 3.2663 | 3.295 | 3.295 | -0.044 (-1.31%) | 3,327,568 |
| 25 Apr 2012 | CNY | 3.35 | 3.3713 | 3.3213 | 3.3388 | 3.3388 | -0.036 (-1.07%) | 2,674,240 |
| 24 Apr 2012 | CNY | 3.34 | 3.4075 | 3.3125 | 3.375 | 3.375 | -0.014 (-0.41%) | 6,564,016 |
| 23 Apr 2012 | CNY | 3.5625 | 3.5625 | 3.375 | 3.3888 | 3.3888 | -0.199 (-5.54%) | 10,463,144 |
| 20 Apr 2012 | CNY | 3.6075 | 3.6113 | 3.5688 | 3.5875 | 3.5875 | -0.069 (-1.88%) | 8,855,920 |
| 19 Apr 2012 | CNY | 3.5625 | 3.6563 | 3.5425 | 3.6563 | 3.6563 | +0.102 (+2.88%) | 8,199,760 |
| 18 Apr 2012 | CNY | 3.5125 | 3.5825 | 3.475 | 3.5538 | 3.5538 | +0.048 (+1.35%) | 5,707,424 |
| 17 Apr 2012 | CNY | 3.625 | 3.6363 | 3.5 | 3.5063 | 3.5063 | -0.104 (-2.87%) | 4,572,280 |
| 16 Apr 2012 | CNY | 3.5963 | 3.6375 | 3.5763 | 3.61 | 3.61 | -0.03 (-0.82%) | 2,561,488 |
| 13 Apr 2012 | CNY | 3.5563 | 3.645 | 3.5388 | 3.64 | 3.64 | +0.08 (+2.25%) | 9,401,984 |
| 12 Apr 2012 | CNY | 3.52 | 3.565 | 3.4975 | 3.56 | 3.56 | +0.041 (+1.17%) | 4,261,720 |
| 11 Apr 2012 | CNY | 3.49 | 3.61 | 3.49 | 3.5188 | 3.5188 | +0.041 (+1.19%) | 4,782,136 |
| 9 Apr 2012 | CNY | 3.4888 | 3.5188 | 3.445 | 3.4775 | 3.4775 | -0.035 (-1.00%) | 3,305,816 |
| 6 Apr 2012 | CNY | 3.4563 | 3.5475 | 3.42 | 3.5125 | 3.5125 | +0.058 (+1.66%) | 5,201,320 |
| 5 Apr 2012 | CNY | 3.3875 | 3.4713 | 3.35 | 3.455 | 3.455 | +0.08 (+2.37%) | 3,663,912 |
| 30 Mar 2012 | CNY | 3.3713 | 3.3975 | 3.3263 | 3.375 | 3.375 | +0.035 (+1.05%) | 3,909,752 |
| 29 Mar 2012 | CNY | 3.3325 | 3.4213 | 3.325 | 3.34 | 3.34 | -0.022 (-0.67%) | 5,608,256 |
| 28 Mar 2012 | CNY | 3.5638 | 3.5638 | 3.35 | 3.3625 | 3.3625 | -0.19 (-5.35%) | 4,978,616 |
| 27 Mar 2012 | CNY | 3.6025 | 3.6488 | 3.5513 | 3.5525 | 3.5525 | -0.05 (-1.39%) | 3,467,384 |
| 26 Mar 2012 | CNY | 3.56 | 3.6088 | 3.5025 | 3.6025 | 3.6025 | +0.049 (+1.37%) | 3,558,904 |
| 23 Mar 2012 | CNY | 3.635 | 3.6663 | 3.5313 | 3.5538 | 3.5538 | -0.077 (-2.13%) | 5,667,200 |
