| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 3.6163 | 3.65 | 3.5813 | 3.6313 | 3.6313 | +0.019 (+0.52%) | 4,717,728 |
| 21 Mar 2012 | CNY | 3.6725 | 3.7238 | 3.5625 | 3.6125 | 3.6125 | -0.056 (-1.53%) | 7,658,176 |
| 20 Mar 2012 | CNY | 3.8438 | 3.8438 | 3.6638 | 3.6688 | 3.6688 | -0.175 (-4.55%) | 10,219,336 |
| 19 Mar 2012 | CNY | 3.8125 | 3.8488 | 3.7775 | 3.8438 | 3.8438 | +0.076 (+2.03%) | 11,505,288 |
| 16 Mar 2012 | CNY | 3.6563 | 3.7788 | 3.6563 | 3.7675 | 3.7675 | +0.117 (+3.22%) | 12,078,528 |
| 15 Mar 2012 | CNY | 3.7375 | 3.8375 | 3.6125 | 3.65 | 3.65 | -0.113 (-2.99%) | 13,817,128 |
| 14 Mar 2012 | CNY | 3.945 | 3.9963 | 3.7525 | 3.7625 | 3.7625 | -0.196 (-4.96%) | 14,617,360 |
| 13 Mar 2012 | CNY | 4.03 | 4.03 | 3.8488 | 3.9588 | 3.9588 | -0.071 (-1.77%) | 20,849,472 |
| 12 Mar 2012 | CNY | 4.0238 | 4.1875 | 4.0088 | 4.03 | 4.03 | +0.006 (+0.15%) | 21,813,360 |
| 9 Mar 2012 | CNY | 4.0625 | 4.075 | 3.9575 | 4.0238 | 4.0238 | -0.007 (-0.19%) | 11,885,344 |
| 8 Mar 2012 | CNY | 4.0063 | 4.0375 | 3.9175 | 4.0313 | 4.0313 | +0.025 (+0.62%) | 9,964,240 |
| 7 Mar 2012 | CNY | 4.0375 | 4.075 | 3.9638 | 4.0063 | 4.0063 | -0.019 (-0.46%) | 7,445,328 |
| 6 Mar 2012 | CNY | 3.9875 | 4.0413 | 3.9225 | 4.025 | 4.025 | +0.059 (+1.48%) | 10,508,024 |
| 5 Mar 2012 | CNY | 3.9638 | 4.035 | 3.925 | 3.9663 | 3.9663 | +0.005 (+0.13%) | 10,064,440 |
| 2 Mar 2012 | CNY | 3.85 | 3.9625 | 3.8113 | 3.9613 | 3.9613 | +0.15 (+3.94%) | 9,773,264 |
| 1 Mar 2012 | CNY | 3.7863 | 3.8363 | 3.75 | 3.8113 | 3.8113 | +0.034 (+0.89%) | 5,653,552 |
| 29 Feb 2012 | CNY | 3.86 | 3.8625 | 3.7338 | 3.7775 | 3.7775 | -0.098 (-2.52%) | 9,006,568 |
| 28 Feb 2012 | CNY | 3.7875 | 3.9125 | 3.735 | 3.875 | 3.875 | +0.055 (+1.44%) | 12,695,768 |
| 27 Feb 2012 | CNY | 3.8625 | 3.9225 | 3.8 | 3.82 | 3.82 | -0.009 (-0.23%) | 13,327,128 |
| 24 Feb 2012 | CNY | 3.7775 | 3.8288 | 3.72 | 3.8288 | 3.8288 | +0.048 (+1.26%) | 11,193,240 |
| 23 Feb 2012 | CNY | 3.8113 | 3.9075 | 3.7125 | 3.7813 | 3.7813 | -0.03 (-0.79%) | 9,382,712 |
| 22 Feb 2012 | CNY | 3.6875 | 3.86 | 3.64 | 3.8113 | 3.8113 | +0.099 (+2.66%) | 15,586,632 |
| 21 Feb 2012 | CNY | 3.5175 | 3.7213 | 3.5163 | 3.7125 | 3.7125 | +0.195 (+5.54%) | 19,826,968 |
| 20 Feb 2012 | CNY | 3.5613 | 3.5613 | 3.475 | 3.5175 | 3.5175 | +0.037 (+1.08%) | 7,299,744 |
| 17 Feb 2012 | CNY | 3.49 | 3.505 | 3.4513 | 3.48 | 3.48 | -0.01 (-0.29%) | 6,703,656 |
| 16 Feb 2012 | CNY | 3.5463 | 3.555 | 3.4638 | 3.49 | 3.49 | -0.054 (-1.52%) | 8,479,416 |
| 15 Feb 2012 | CNY | 3.5175 | 3.56 | 3.4888 | 3.5438 | 3.5438 | +0.026 (+0.75%) | 6,450,640 |
| 14 Feb 2012 | CNY | 3.525 | 3.5813 | 3.4788 | 3.5175 | 3.5175 | +0.016 (+0.46%) | 6,591,600 |
| 13 Feb 2012 | CNY | 3.4463 | 3.5625 | 3.3875 | 3.5013 | 3.5013 | +0.016 (+0.47%) | 9,158,096 |
| 10 Feb 2012 | CNY | 3.4238 | 3.5463 | 3.4188 | 3.485 | 3.485 | +0.033 (+0.94%) | 7,886,936 |
