| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | CNY | 3.4138 | 3.4988 | 3.4 | 3.4525 | 3.4525 | +0.026 (+0.76%) | 8,229,960 |
| 8 Feb 2012 | CNY | 3.2625 | 3.46 | 3.2625 | 3.4263 | 3.4263 | +0.1 (+3.01%) | 10,620,904 |
| 7 Feb 2012 | CNY | 3.3813 | 3.4188 | 3.285 | 3.3263 | 3.3263 | -0.094 (-2.74%) | 9,872,440 |
| 6 Feb 2012 | CNY | 3.3875 | 3.465 | 3.3788 | 3.42 | 3.42 | +0.025 (+0.74%) | 13,138,944 |
| 3 Feb 2012 | CNY | 3.2813 | 3.4688 | 3.2813 | 3.395 | 3.395 | +0.106 (+3.23%) | 22,187,776 |
| 2 Feb 2012 | CNY | 3.375 | 3.3875 | 3.2313 | 3.2888 | 3.2888 | +0.011 (+0.34%) | 21,839,304 |
| 1 Feb 2012 | CNY | 3.1325 | 3.3663 | 3.115 | 3.2775 | 3.2775 | +0.14 (+4.46%) | 10,577,112 |
| 31 Jan 2012 | CNY | 3.125 | 3.1438 | 3.0388 | 3.1375 | 3.1375 | -0.006 (-0.20%) | 4,927,024 |
| 30 Jan 2012 | CNY | 3.1738 | 3.2425 | 3.1438 | 3.1438 | 3.1438 | +0.013 (+0.40%) | 7,071,368 |
| 20 Jan 2012 | CNY | 3.0613 | 3.1438 | 3.025 | 3.1313 | 3.1313 | +0.069 (+2.25%) | 6,064,040 |
| 19 Jan 2012 | CNY | 3.0625 | 3.1075 | 2.9688 | 3.0625 | 3.0625 | 0.0 (0.0%) | 7,749,568 |
| 18 Jan 2012 | CNY | 3.4113 | 3.4375 | 3.0038 | 3.0625 | 3.0625 | -0.275 (-8.24%) | 10,619,896 |
| 17 Jan 2012 | CNY | 3.1013 | 3.3825 | 3.1013 | 3.3375 | 3.3375 | +0.18 (+5.70%) | 3,824,256 |
| 16 Jan 2012 | CNY | 3.3125 | 3.335 | 3.1513 | 3.1575 | 3.1575 | -0.198 (-5.89%) | 2,420,216 |
| 13 Jan 2012 | CNY | 3.5375 | 3.5688 | 3.25 | 3.355 | 3.355 | -0.195 (-5.49%) | 5,301,168 |
| 12 Jan 2012 | CNY | 3.5788 | 3.6188 | 3.5163 | 3.55 | 3.55 | -0.035 (-0.98%) | 4,291,720 |
| 11 Jan 2012 | CNY | 3.5 | 3.6088 | 3.4438 | 3.585 | 3.585 | +0.077 (+2.21%) | 6,933,480 |
| 10 Jan 2012 | CNY | 3.45 | 3.6238 | 3.4213 | 3.5075 | 3.5075 | +0.133 (+3.93%) | 9,344,024 |
| 9 Jan 2012 | CNY | 3.2225 | 3.405 | 3.2125 | 3.375 | 3.375 | +0.102 (+3.13%) | 3,853,832 |
| 6 Jan 2012 | CNY | 3.2325 | 3.325 | 3.0938 | 3.2725 | 3.2725 | -0.003 (-0.08%) | 3,163,336 |
| 5 Jan 2012 | CNY | 3.5 | 3.5 | 3.2475 | 3.275 | 3.275 | -0.284 (-7.97%) | 6,808,632 |
| 4 Jan 2012 | CNY | 3.6613 | 3.6613 | 3.5375 | 3.5588 | 3.5588 | -0.054 (-1.49%) | 3,150,760 |
| 30 Dec 2011 | CNY | 3.5775 | 3.6475 | 3.545 | 3.6125 | 3.6125 | +0.04 (+1.12%) | 5,185,360 |
| 29 Dec 2011 | CNY | 3.4875 | 3.625 | 3.45 | 3.5725 | 3.5725 | +0.054 (+1.53%) | 4,016,368 |
| 28 Dec 2011 | CNY | 3.475 | 3.5613 | 3.4063 | 3.5188 | 3.5188 | -0.168 (-4.54%) | 7,261,152 |
| 27 Dec 2011 | CNY | 3.9963 | 4.18 | 3.6263 | 3.6863 | 3.6863 | -0.251 (-6.38%) | 11,329,680 |
| 26 Dec 2011 | CNY | 3.84 | 3.975 | 3.7888 | 3.9375 | 3.9375 | +0.094 (+2.44%) | 4,221,968 |
| 23 Dec 2011 | CNY | 3.75 | 3.8988 | 3.7388 | 3.8438 | 3.8438 | +0.006 (+0.16%) | 3,346,296 |
| 22 Dec 2011 | CNY | 3.7188 | 3.8413 | 3.3538 | 3.8375 | 3.8375 | +0.111 (+2.98%) | 6,452,968 |
| 21 Dec 2011 | CNY | 3.875 | 3.975 | 3.725 | 3.7263 | 3.7263 | -0.119 (-3.09%) | 3,374,328 |
