Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 2.21 | 2.25 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 61,213,000 |
19 Sep 2024 | CNY | 2.16 | 2.33 | 2.14 | 2.25 | 2.25 | +0.1 (+4.65%) | 89,679,500 |
18 Sep 2024 | CNY | 2.16 | 2.18 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 29,473,400 |
13 Sep 2024 | CNY | 2.21 | 2.23 | 2.13 | 2.14 | 2.14 | -0.07 (-3.17%) | 47,220,300 |
12 Sep 2024 | CNY | 2.22 | 2.26 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 41,542,098 |
11 Sep 2024 | CNY | 2.27 | 2.3 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 53,632,098 |
10 Sep 2024 | CNY | 2.18 | 2.33 | 2.18 | 2.27 | 2.27 | +0.08 (+3.65%) | 96,089,333 |
9 Sep 2024 | CNY | 2.22 | 2.25 | 2.13 | 2.19 | 2.19 | -0.04 (-1.79%) | 44,874,498 |
6 Sep 2024 | CNY | 2.22 | 2.28 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 59,011,535 |
5 Sep 2024 | CNY | 2.23 | 2.26 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 48,110,800 |
4 Sep 2024 | CNY | 2.22 | 2.31 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 61,664,064 |
3 Sep 2024 | CNY | 2.2 | 2.28 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 53,971,131 |
2 Sep 2024 | CNY | 2.29 | 2.29 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 63,981,631 |
30 Aug 2024 | CNY | 2.18 | 2.35 | 2.16 | 2.27 | 2.27 | +0.1 (+4.61%) | 102,474,274 |
29 Aug 2024 | CNY | 2.13 | 2.19 | 2.07 | 2.17 | 2.17 | -0.05 (-2.25%) | 87,556,812 |
28 Aug 2024 | CNY | 2.3 | 2.39 | 2.21 | 2.22 | 2.22 | -0.11 (-4.72%) | 90,265,200 |
27 Aug 2024 | CNY | 2.41 | 2.47 | 2.3 | 2.33 | 2.33 | -0.17 (-6.80%) | 142,644,129 |
26 Aug 2024 | CNY | 2.24 | 2.64 | 2.22 | 2.5 | 2.5 | +0.29 (+13.12%) | 209,814,961 |
23 Aug 2024 | CNY | 2.18 | 2.28 | 2.18 | 2.21 | 2.21 | +0.06 (+2.79%) | 72,701,263 |
22 Aug 2024 | CNY | 2.16 | 2.23 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 61,764,798 |
21 Aug 2024 | CNY | 2.23 | 2.24 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 60,126,460 |
20 Aug 2024 | CNY | 2.25 | 2.28 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 51,367,500 |
19 Aug 2024 | CNY | 2.25 | 2.28 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 57,885,200 |
16 Aug 2024 | CNY | 2.38 | 2.39 | 2.25 | 2.28 | 2.28 | -0.09 (-3.80%) | 97,527,998 |
15 Aug 2024 | CNY | 2.23 | 2.43 | 2.2 | 2.37 | 2.37 | +0.14 (+6.28%) | 139,122,581 |
14 Aug 2024 | CNY | 2.28 | 2.29 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 72,287,800 |
13 Aug 2024 | CNY | 2.25 | 2.34 | 2.2 | 2.29 | 2.29 | +0.02 (+0.88%) | 93,307,300 |
12 Aug 2024 | CNY | 2.34 | 2.4 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 92,344,391 |
9 Aug 2024 | CNY | 2.47 | 2.52 | 2.34 | 2.35 | 2.35 | -0.23 (-8.91%) | 174,894,450 |
8 Aug 2024 | CNY | 2.67 | 2.93 | 2.56 | 2.58 | 2.58 | -0.15 (-5.49%) | 226,832,963 |