| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | CNY | 19.8267 | 20.2133 | 19.4333 | 20.0333 | 20.0333 | -0.08 (-0.40%) | 2,548,155 |
| 26 Jul 2011 | CNY | 20.6667 | 20.8 | 19.3733 | 20.1133 | 20.1133 | -1.28 (-5.98%) | 4,718,499 |
| 25 Jul 2011 | CNY | 21.3933 | 21.3933 | 20.9 | 21.3933 | 21.3933 | +1.747 (+8.89%) | 8,023,005 |
| 20 May 2011 | CNY | 19.72 | 19.7933 | 19.4333 | 19.6467 | 19.6467 | -0.087 (-0.44%) | 190,353 |
| 19 May 2011 | CNY | 20.0333 | 20.12 | 19.6733 | 19.7333 | 19.7333 | -0.3 (-1.50%) | 270,424 |
| 18 May 2011 | CNY | 19.92 | 20.6 | 19.7933 | 20.0333 | 20.0333 | +0.113 (+0.57%) | 520,450 |
| 17 May 2011 | CNY | 19.56 | 19.9867 | 19.3333 | 19.92 | 19.92 | +0.24 (+1.22%) | 358,036 |
| 16 May 2011 | CNY | 19.5267 | 19.7733 | 19.3933 | 19.68 | 19.68 | +0.367 (+1.90%) | 582,241 |
| 13 May 2011 | CNY | 19.2133 | 19.5467 | 18.8 | 19.3133 | 19.3133 | -0.14 (-0.72%) | 318,177 |
| 12 May 2011 | CNY | 19.3333 | 19.7667 | 19.2733 | 19.4533 | 19.4533 | -0.327 (-1.65%) | 224,917 |
| 11 May 2011 | CNY | 19.8 | 19.9933 | 19.6133 | 19.78 | 19.78 | -0.087 (-0.44%) | 500,002 |
| 10 May 2011 | CNY | 19.7867 | 20.0667 | 19.7333 | 19.8667 | 19.8667 | +0.027 (+0.13%) | 375,420 |
| 9 May 2011 | CNY | 19.4 | 20.3267 | 19.4 | 19.84 | 19.84 | +0.52 (+2.69%) | 770,070 |
| 6 May 2011 | CNY | 19.14 | 19.3733 | 19.0533 | 19.32 | 19.32 | +0.007 (+0.03%) | 342,876 |
| 5 May 2011 | CNY | 18.9467 | 19.4267 | 18.86 | 19.3133 | 19.3133 | +0.147 (+0.76%) | 650,095 |
| 4 May 2011 | CNY | 19.2867 | 19.3667 | 19.0067 | 19.1667 | 19.1667 | -0.18 (-0.93%) | 549,355 |
| 3 May 2011 | CNY | 18.2 | 19.5333 | 18.08 | 19.3467 | 19.3467 | +1.193 (+6.57%) | 940,542 |
| 29 Apr 2011 | CNY | 18.2 | 18.3933 | 18.04 | 18.1533 | 18.1533 | +0.067 (+0.37%) | 431,446 |
| 28 Apr 2011 | CNY | 18.7533 | 19.0267 | 18.0133 | 18.0867 | 18.0867 | -0.58 (-3.11%) | 629,535 |
| 27 Apr 2011 | CNY | 18.7667 | 19.3133 | 18.6333 | 18.6667 | 18.6667 | -0.473 (-2.47%) | 753,892 |
| 25 Apr 2011 | CNY | 19.4 | 19.62 | 19 | 19.14 | 19.14 | -0.393 (-2.01%) | 493,276 |
| 22 Apr 2011 | CNY | 20.1467 | 20.1667 | 19.2667 | 19.5333 | 19.5333 | -0.613 (-3.04%) | 1,175,424 |
| 21 Apr 2011 | CNY | 20.3333 | 20.4333 | 20.0733 | 20.1467 | 20.1467 | -0.173 (-0.85%) | 466,096 |
| 20 Apr 2011 | CNY | 20.3867 | 20.3867 | 19.9333 | 20.32 | 20.32 | +0.253 (+1.26%) | 831,291 |
| 19 Apr 2011 | CNY | 20.66 | 20.6667 | 20.0067 | 20.0667 | 20.0667 | -0.5 (-2.43%) | 1,023,936 |
| 18 Apr 2011 | CNY | 20.3333 | 20.8 | 20.1867 | 20.5667 | 20.5667 | +0.06 (+0.29%) | 772,054 |
| 15 Apr 2011 | CNY | 20.4533 | 20.6667 | 19.6667 | 20.5067 | 20.5067 | +0.053 (+0.26%) | 2,154,123 |
| 14 Apr 2011 | CNY | 20.3933 | 20.6667 | 19.8133 | 20.4533 | 20.4533 | +0.053 (+0.26%) | 1,071,706 |
| 13 Apr 2011 | CNY | 20.8 | 20.8 | 20.3 | 20.4 | 20.4 | -0.46 (-2.21%) | 1,907,865 |
| 12 Apr 2011 | CNY | 20.54 | 21.6333 | 20.5333 | 20.86 | 20.86 | +0.153 (+0.74%) | 666,457 |
