| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | CNY | 20.6667 | 20.84 | 20.52 | 20.7067 | 20.7067 | -0.06 (-0.29%) | 496,200 |
| 8 Apr 2011 | CNY | 20.5333 | 20.7867 | 20.4133 | 20.7667 | 20.7667 | +0.127 (+0.61%) | 469,417 |
| 7 Apr 2011 | CNY | 20.5067 | 20.96 | 20.5067 | 20.64 | 20.64 | -0.16 (-0.77%) | 842,970 |
| 6 Apr 2011 | CNY | 21.0133 | 21.3 | 20.6 | 20.8 | 20.8 | -0.467 (-2.19%) | 794,835 |
| 1 Apr 2011 | CNY | 20.7333 | 21.34 | 20.7333 | 21.2667 | 21.2667 | +0.533 (+2.57%) | 1,252,023 |
| 31 Mar 2011 | CNY | 21 | 21.5867 | 20.7333 | 20.7333 | 20.7333 | -0.533 (-2.51%) | 868,800 |
| 30 Mar 2011 | CNY | 21.4 | 21.6333 | 21 | 21.2667 | 21.2667 | +0.08 (+0.38%) | 970,605 |
| 29 Mar 2011 | CNY | 22 | 22.0267 | 21.0733 | 21.1867 | 21.1867 | -0.82 (-3.73%) | 1,595,665 |
| 28 Mar 2011 | CNY | 22.4733 | 22.4733 | 21.8933 | 22.0067 | 22.0067 | -0.34 (-1.52%) | 1,496,281 |
| 25 Mar 2011 | CNY | 22 | 22.4733 | 22 | 22.3467 | 22.3467 | +0.18 (+0.81%) | 997,525 |
| 24 Mar 2011 | CNY | 22.3667 | 22.5733 | 21.94 | 22.1667 | 22.1667 | -0.667 (-2.92%) | 2,599,093 |
| 23 Mar 2011 | CNY | 22.28 | 22.8933 | 22.0333 | 22.8333 | 22.8333 | +0.533 (+2.39%) | 1,406,391 |
| 22 Mar 2011 | CNY | 22.3333 | 22.5333 | 21.8533 | 22.3 | 22.3 | -0.107 (-0.48%) | 1,366,131 |
| 21 Mar 2011 | CNY | 22.7067 | 23.0667 | 22.3333 | 22.4067 | 22.4067 | -0.593 (-2.58%) | 1,429,074 |
| 18 Mar 2011 | CNY | 22.8 | 23.8667 | 22.8 | 23 | 23 | +0.413 (+1.83%) | 1,665,067 |
| 17 Mar 2011 | CNY | 22.4667 | 23 | 22.3333 | 22.5867 | 22.5867 | -0.187 (-0.82%) | 2,193,330 |
| 16 Mar 2011 | CNY | 21.6667 | 23.14 | 21.5333 | 22.7733 | 22.7733 | +1.14 (+5.27%) | 3,105,850 |
| 15 Mar 2011 | CNY | 21.32 | 21.72 | 20.4 | 21.6333 | 21.6333 | +0.333 (+1.56%) | 2,668,059 |
| 14 Mar 2011 | CNY | 21 | 21.5267 | 20.8067 | 21.3 | 21.3 | +0.7 (+3.40%) | 2,109,846 |
| 11 Mar 2011 | CNY | 20.34 | 21.14 | 20.34 | 20.6 | 20.6 | +0.1 (+0.49%) | 1,230,874 |
| 10 Mar 2011 | CNY | 21.1333 | 21.1333 | 20.5 | 20.5 | 20.5 | -0.74 (-3.48%) | 1,820,022 |
| 9 Mar 2011 | CNY | 21.5 | 21.5 | 21.0267 | 21.24 | 21.24 | -0.087 (-0.41%) | 1,204,479 |
| 8 Mar 2011 | CNY | 20.92 | 21.6 | 20.92 | 21.3267 | 21.3267 | +0.153 (+0.72%) | 1,290,549 |
| 7 Mar 2011 | CNY | 21.12 | 21.5333 | 20.7467 | 21.1733 | 21.1733 | +0.087 (+0.41%) | 2,004,129 |
| 4 Mar 2011 | CNY | 20.3333 | 21.2467 | 20.3333 | 21.0867 | 21.0867 | +0.787 (+3.88%) | 1,284,319 |
| 3 Mar 2011 | CNY | 20.6667 | 20.8667 | 20.0667 | 20.3 | 20.3 | -0.387 (-1.87%) | 1,173,645 |
| 2 Mar 2011 | CNY | 20.9 | 20.92 | 20.3333 | 20.6867 | 20.6867 | -0.313 (-1.49%) | 1,478,829 |
| 1 Mar 2011 | CNY | 21.3333 | 21.6467 | 20.9333 | 21 | 21 | -0.373 (-1.75%) | 1,664,767 |
| 28 Feb 2011 | CNY | 20.6667 | 21.64 | 20.4733 | 21.3733 | 21.3733 | +0.78 (+3.79%) | 2,063,211 |
| 25 Feb 2011 | CNY | 20.44 | 20.7333 | 20 | 20.5933 | 20.5933 | +0.213 (+1.05%) | 1,748,520 |
