| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 22.0667 | 22.2133 | 20.4933 | 20.54 | 20.54 | -1.68 (-7.56%) | 4,290,487 |
| 21 Feb 2011 | CNY | 21.9 | 22.6 | 21.6 | 22.22 | 22.22 | +0.02 (+0.09%) | 3,076,143 |
| 18 Feb 2011 | CNY | 21.58 | 22.6533 | 21.1933 | 22.2 | 22.2 | +0.6 (+2.78%) | 4,654,488 |
| 17 Feb 2011 | CNY | 21.6067 | 21.94 | 21.1733 | 21.6 | 21.6 | -0.3 (-1.37%) | 4,310,560 |
| 16 Feb 2011 | CNY | 20.2 | 22.1933 | 20.02 | 21.9 | 21.9 | +1.66 (+8.20%) | 5,831,496 |
| 15 Feb 2011 | CNY | 19.9667 | 20.9 | 19.8867 | 20.24 | 20.24 | +0.04 (+0.20%) | 4,021,147 |
| 14 Feb 2011 | CNY | 19.88 | 21 | 19.74 | 20.2 | 20.2 | +0.067 (+0.33%) | 7,286,866 |
| 11 Feb 2011 | CNY | 19.3267 | 20.4667 | 19.3 | 20.1333 | 20.1333 | +1.433 (+7.66%) | 8,932,257 |
| 10 Feb 2011 | CNY | 17.0667 | 18.7 | 17.0667 | 18.7 | 18.7 | +1.7 (+10%) | 2,493,003 |
| 9 Feb 2011 | CNY | 17.54 | 17.6467 | 17 | 17 | 17 | -0.76 (-4.28%) | 1,969,183 |
| 1 Feb 2011 | CNY | 17.9933 | 18.08 | 17.7 | 17.76 | 17.76 | -0.32 (-1.77%) | 1,729,044 |
| 31 Jan 2011 | CNY | 17.66 | 18.08 | 17.3467 | 18.08 | 18.08 | +0.347 (+1.96%) | 2,545,468 |
| 28 Jan 2011 | CNY | 17.44 | 17.7333 | 17.1667 | 17.7333 | 17.7333 | +0.2 (+1.14%) | 1,876,006 |
| 27 Jan 2011 | CNY | 17.2667 | 17.8667 | 17.0933 | 17.5333 | 17.5333 | +0.047 (+0.27%) | 3,483,982 |
| 26 Jan 2011 | CNY | 16.4133 | 17.7667 | 16.4133 | 17.4867 | 17.4867 | +1.127 (+6.89%) | 4,770,478 |
| 25 Jan 2011 | CNY | 16.6133 | 16.6667 | 16 | 16.36 | 16.36 | -0.287 (-1.72%) | 3,389,754 |
| 24 Jan 2011 | CNY | 17.48 | 17.4867 | 16.6067 | 16.6467 | 16.6467 | -0.653 (-3.78%) | 3,311,620 |
| 21 Jan 2011 | CNY | 17.46 | 17.86 | 17.14 | 17.3 | 17.3 | -0.487 (-2.74%) | 5,050,110 |
| 20 Jan 2011 | CNY | 19.32 | 19.3333 | 17.7867 | 17.7867 | 17.7867 | -1.813 (-9.25%) | 7,494,966 |
| 19 Jan 2011 | CNY | 19.0467 | 19.8067 | 19.0333 | 19.6 | 19.6 | +0.26 (+1.34%) | 6,150,078 |
| 18 Jan 2011 | CNY | 18.7 | 19.6667 | 18 | 19.34 | 19.34 | -0.32 (-1.63%) | 6,951,843 |
| 17 Jan 2011 | CNY | 19.0667 | 20.4 | 18.8 | 19.66 | 19.66 | +0.853 (+4.54%) | 13,353,852 |
| 14 Jan 2011 | CNY | 18.22 | 19.54 | 18.1867 | 18.8067 | 18.8067 | +0.193 (+1.04%) | 10,863,738 |
| 13 Jan 2011 | CNY | 20 | 20.5867 | 18.5333 | 18.6133 | 18.6133 | 0.0 (0.0%) | 22,007,029 |
