| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | CNY | 10.9267 | 11.12 | 10.6733 | 10.9333 | 10.9333 | -0.02 (-0.18%) | 972,937 |
| 7 Dec 2011 | CNY | 10.9 | 10.9667 | 10.7733 | 10.9533 | 10.9533 | +0.067 (+0.61%) | 759,684 |
| 6 Dec 2011 | CNY | 10.8133 | 11.0133 | 10.7333 | 10.8867 | 10.8867 | +0.067 (+0.62%) | 890,341 |
| 5 Dec 2011 | CNY | 11.4 | 11.4 | 10.8 | 10.82 | 10.82 | -0.547 (-4.81%) | 1,468,065 |
| 2 Dec 2011 | CNY | 12 | 12 | 11.26 | 11.3667 | 11.3667 | -0.647 (-5.38%) | 1,853,742 |
| 1 Dec 2011 | CNY | 12.3133 | 12.3133 | 11.9333 | 12.0133 | 12.0133 | +0.113 (+0.95%) | 2,694,108 |
| 30 Nov 2011 | CNY | 12.82 | 12.9333 | 11.8667 | 11.9 | 11.9 | -0.947 (-7.37%) | 1,468,363 |
| 29 Nov 2011 | CNY | 12.8667 | 12.8667 | 12.6 | 12.8467 | 12.8467 | +0.167 (+1.31%) | 1,225,128 |
| 28 Nov 2011 | CNY | 12.9133 | 12.9133 | 12.5333 | 12.68 | 12.68 | -0.04 (-0.31%) | 605,818 |
| 25 Nov 2011 | CNY | 12.68 | 12.9733 | 12.6667 | 12.72 | 12.72 | -0.147 (-1.14%) | 577,087 |
| 24 Nov 2011 | CNY | 12.8733 | 13.1867 | 12.7467 | 12.8667 | 12.8667 | -0.24 (-1.83%) | 817,506 |
| 23 Nov 2011 | CNY | 13.1 | 13.3267 | 13.1 | 13.1067 | 13.1067 | -0.033 (-0.25%) | 735,102 |
| 22 Nov 2011 | CNY | 13.1333 | 13.2933 | 12.9667 | 13.14 | 13.14 | -0.16 (-1.20%) | 667,951 |
| 21 Nov 2011 | CNY | 13.3267 | 13.5 | 13.0333 | 13.3 | 13.3 | +0.027 (+0.20%) | 809,226 |
| 18 Nov 2011 | CNY | 13.78 | 13.9533 | 13.2133 | 13.2733 | 13.2733 | -0.507 (-3.68%) | 1,718,313 |
| 17 Nov 2011 | CNY | 13.7333 | 14 | 13.64 | 13.78 | 13.78 | +0.187 (+1.37%) | 1,383,670 |
| 16 Nov 2011 | CNY | 14.4533 | 14.4533 | 13.5333 | 13.5933 | 13.5933 | -0.793 (-5.51%) | 1,792,750 |
| 15 Nov 2011 | CNY | 14.4667 | 14.72 | 14.2667 | 14.3867 | 14.3867 | -0.06 (-0.42%) | 3,290,056 |
| 14 Nov 2011 | CNY | 13.9867 | 14.5733 | 13.94 | 14.4467 | 14.4467 | +0.54 (+3.88%) | 1,837,608 |
| 11 Nov 2011 | CNY | 14.0667 | 14.2 | 13.7333 | 13.9067 | 13.9067 | -0.213 (-1.51%) | 1,383,454 |
| 10 Nov 2011 | CNY | 13.86 | 14.52 | 13.8067 | 14.12 | 14.12 | +0.087 (+0.62%) | 2,404,678 |
| 9 Nov 2011 | CNY | 13.58 | 14.0333 | 13.58 | 14.0333 | 14.0333 | +0.487 (+3.59%) | 1,721,109 |
| 8 Nov 2011 | CNY | 13.76 | 13.8933 | 13.4733 | 13.5467 | 13.5467 | -0.273 (-1.98%) | 951,201 |
| 7 Nov 2011 | CNY | 13.7467 | 13.9667 | 13.6533 | 13.82 | 13.82 | -0.007 (-0.05%) | 953,310 |
| 4 Nov 2011 | CNY | 13.9933 | 14 | 13.7333 | 13.8267 | 13.8267 | -0.04 (-0.29%) | 871,711 |
| 3 Nov 2011 | CNY | 14.2 | 14.3933 | 13.82 | 13.8667 | 13.8667 | -0.167 (-1.19%) | 2,197,270 |
| 2 Nov 2011 | CNY | 13.5333 | 14.0933 | 13.3467 | 14.0333 | 14.0333 | +0.307 (+2.23%) | 2,548,599 |
| 1 Nov 2011 | CNY | 13.1333 | 13.76 | 13.08 | 13.7267 | 13.7267 | +0.527 (+3.99%) | 2,914,764 |
| 31 Oct 2011 | CNY | 12.9733 | 13.46 | 12.9 | 13.2 | 13.2 | +0.167 (+1.28%) | 2,499,612 |
| 28 Oct 2011 | CNY | 12.6733 | 13.0467 | 12.6667 | 13.0333 | 13.0333 | +0.46 (+3.66%) | 2,171,905 |
