| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | CNY | 12.7533 | 12.8467 | 12.5333 | 12.5733 | 12.5733 | -0.22 (-1.72%) | 1,190,665 |
| 26 Oct 2011 | CNY | 12.66 | 12.9667 | 12.5333 | 12.7933 | 12.7933 | +0.127 (+1.00%) | 1,829,022 |
| 25 Oct 2011 | CNY | 12.36 | 12.9 | 12.1467 | 12.6667 | 12.6667 | +0.387 (+3.15%) | 2,001,301 |
| 24 Oct 2011 | CNY | 12.4533 | 12.4533 | 12.0133 | 12.28 | 12.28 | -0.073 (-0.59%) | 1,144,422 |
| 21 Oct 2011 | CNY | 12.5133 | 12.7 | 12.3533 | 12.3533 | 12.3533 | -0.307 (-2.42%) | 383,071 |
| 20 Oct 2011 | CNY | 13.1667 | 13.2333 | 12.52 | 12.66 | 12.66 | -0.473 (-3.60%) | 757,200 |
| 19 Oct 2011 | CNY | 13.26 | 13.3333 | 13.0333 | 13.1333 | 13.1333 | -0.027 (-0.20%) | 414,292 |
| 18 Oct 2011 | CNY | 13.44 | 13.6533 | 13.0667 | 13.16 | 13.16 | -0.467 (-3.42%) | 742,633 |
| 17 Oct 2011 | CNY | 13.6667 | 13.7133 | 13.48 | 13.6267 | 13.6267 | +0.027 (+0.20%) | 566,986 |
| 14 Oct 2011 | CNY | 13.7067 | 13.7067 | 13.4067 | 13.6 | 13.6 | -0.153 (-1.11%) | 876,795 |
| 13 Oct 2011 | CNY | 13.6 | 13.84 | 13.5133 | 13.7533 | 13.7533 | +0.12 (+0.88%) | 978,339 |
| 12 Oct 2011 | CNY | 13.12 | 13.6533 | 12.9667 | 13.6333 | 13.6333 | +0.48 (+3.65%) | 1,050,621 |
| 11 Oct 2011 | CNY | 13.6533 | 13.6533 | 13.0533 | 13.1533 | 13.1533 | -0.047 (-0.35%) | 745,972 |
| 10 Oct 2011 | CNY | 13.4 | 13.5267 | 13.18 | 13.2 | 13.2 | -0.127 (-0.95%) | 306,081 |
| 30 Sep 2011 | CNY | 13.4533 | 13.5333 | 13.2667 | 13.3267 | 13.3267 | -0.067 (-0.50%) | 471,726 |
| 29 Sep 2011 | CNY | 14.3067 | 14.3067 | 13.3933 | 13.3933 | 13.3933 | -0.833 (-5.86%) | 886,299 |
| 28 Sep 2011 | CNY | 14.4 | 14.52 | 14.1267 | 14.2267 | 14.2267 | -0.08 (-0.56%) | 303,751 |
| 27 Sep 2011 | CNY | 14.3867 | 14.4533 | 14.1333 | 14.3067 | 14.3067 | +0.007 (+0.05%) | 277,587 |
| 26 Sep 2011 | CNY | 14.4 | 14.6 | 14.1333 | 14.3 | 14.3 | -0.1 (-0.69%) | 337,552 |
| 23 Sep 2011 | CNY | 14.34 | 14.46 | 14.0867 | 14.4 | 14.4 | -0.273 (-1.86%) | 666,138 |
| 22 Sep 2011 | CNY | 15.2533 | 15.34 | 14.6533 | 14.6733 | 14.6733 | -0.667 (-4.35%) | 802,686 |
| 21 Sep 2011 | CNY | 14.9333 | 15.58 | 14.9333 | 15.34 | 15.34 | +0.4 (+2.68%) | 1,115,815 |
| 20 Sep 2011 | CNY | 15.3667 | 15.5267 | 14.7667 | 14.94 | 14.94 | -0.413 (-2.69%) | 599,542 |
| 19 Sep 2011 | CNY | 16.12 | 16.12 | 15.3533 | 15.3533 | 15.3533 | -0.807 (-4.99%) | 806,700 |
| 16 Sep 2011 | CNY | 16.3067 | 16.4533 | 16.1333 | 16.16 | 16.16 | -0.233 (-1.42%) | 319,450 |
| 15 Sep 2011 | CNY | 16.4533 | 16.6533 | 16.2333 | 16.3933 | 16.3933 | -0.007 (-0.04%) | 1,016,521 |
| 14 Sep 2011 | CNY | 16.1333 | 16.4533 | 16.08 | 16.4 | 16.4 | +0.24 (+1.49%) | 389,802 |
| 13 Sep 2011 | CNY | 16.1333 | 16.2467 | 15.8667 | 16.16 | 16.16 | -0.093 (-0.57%) | 226,572 |
| 9 Sep 2011 | CNY | 16.0733 | 16.4333 | 16.0733 | 16.2533 | 16.2533 | +0.087 (+0.54%) | 258,141 |
| 8 Sep 2011 | CNY | 16.5867 | 16.6533 | 16.1333 | 16.1667 | 16.1667 | -0.367 (-2.22%) | 263,737 |
