| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | CNY | 16.26 | 16.6 | 16.2333 | 16.5333 | 16.5333 | +0.273 (+1.68%) | 479,335 |
| 6 Sep 2011 | CNY | 16.4933 | 16.4933 | 15.9867 | 16.26 | 16.26 | -0.233 (-1.41%) | 468,342 |
| 5 Sep 2011 | CNY | 16.8667 | 16.9 | 16.3267 | 16.4933 | 16.4933 | -0.573 (-3.36%) | 1,061,094 |
| 2 Sep 2011 | CNY | 16.8667 | 17.1667 | 16.6733 | 17.0667 | 17.0667 | +0.067 (+0.39%) | 471,538 |
| 1 Sep 2011 | CNY | 17.32 | 17.3267 | 16.8867 | 17 | 17 | -0.207 (-1.20%) | 632,050 |
| 31 Aug 2011 | CNY | 17.4667 | 17.5933 | 17.0333 | 17.2067 | 17.2067 | -0.207 (-1.19%) | 507,327 |
| 30 Aug 2011 | CNY | 18.0933 | 18.18 | 17.4133 | 17.4133 | 17.4133 | -0.68 (-3.76%) | 797,329 |
| 29 Aug 2011 | CNY | 18.0667 | 18.24 | 18.0067 | 18.0933 | 18.0933 | -0.167 (-0.91%) | 669,219 |
| 26 Aug 2011 | CNY | 17.74 | 18.3333 | 17.6333 | 18.26 | 18.26 | +0.493 (+2.78%) | 1,620,372 |
| 25 Aug 2011 | CNY | 17.6867 | 17.9667 | 17.4467 | 17.7667 | 17.7667 | +0.08 (+0.45%) | 808,995 |
| 24 Aug 2011 | CNY | 17.7867 | 18.0133 | 17.62 | 17.6867 | 17.6867 | +0.033 (+0.19%) | 1,252,804 |
| 23 Aug 2011 | CNY | 17.2733 | 17.6533 | 17 | 17.6533 | 17.6533 | +0.567 (+3.32%) | 1,464,463 |
| 22 Aug 2011 | CNY | 17.0667 | 17.3333 | 16.8867 | 17.0867 | 17.0867 | +0.067 (+0.39%) | 506,385 |
| 19 Aug 2011 | CNY | 16.9867 | 17.2 | 16.7333 | 17.02 | 17.02 | -0.247 (-1.43%) | 476,673 |
| 18 Aug 2011 | CNY | 17.5267 | 17.66 | 17.1333 | 17.2667 | 17.2667 | -0.26 (-1.48%) | 761,443 |
| 17 Aug 2011 | CNY | 17.6267 | 17.9067 | 17.4533 | 17.5267 | 17.5267 | -0.093 (-0.53%) | 865,285 |
| 16 Aug 2011 | CNY | 18.1533 | 18.1533 | 17.6 | 17.62 | 17.62 | -0.447 (-2.47%) | 815,895 |
| 15 Aug 2011 | CNY | 17.8667 | 18.1467 | 17.6667 | 18.0667 | 18.0667 | +0.28 (+1.57%) | 730,986 |
| 12 Aug 2011 | CNY | 17.7333 | 17.9867 | 17.6067 | 17.7867 | 17.7867 | +0.153 (+0.87%) | 629,649 |
| 11 Aug 2011 | CNY | 16.9267 | 17.6533 | 16.8333 | 17.6333 | 17.6333 | +0.267 (+1.54%) | 537,051 |
| 10 Aug 2011 | CNY | 17.6333 | 17.6933 | 17.2533 | 17.3667 | 17.3667 | +0.24 (+1.40%) | 669,643 |
| 9 Aug 2011 | CNY | 17.3333 | 17.3333 | 16.6667 | 17.1267 | 17.1267 | -0.407 (-2.32%) | 925,479 |
| 8 Aug 2011 | CNY | 17.9867 | 18.0667 | 17.2067 | 17.5333 | 17.5333 | -0.467 (-2.59%) | 1,417,896 |
| 5 Aug 2011 | CNY | 17.5067 | 18.28 | 17.3467 | 18 | 18 | -0.167 (-0.92%) | 783,276 |
| 4 Aug 2011 | CNY | 18.4667 | 18.5 | 18.14 | 18.1667 | 18.1667 | -0.027 (-0.15%) | 563,637 |
| 3 Aug 2011 | CNY | 17.7933 | 18.4933 | 17.6667 | 18.1933 | 18.1933 | +0.14 (+0.78%) | 1,152,349 |
| 2 Aug 2011 | CNY | 18.6733 | 18.8667 | 17.3333 | 18.0533 | 18.0533 | -0.86 (-4.55%) | 2,478,643 |
| 1 Aug 2011 | CNY | 19.62 | 19.62 | 18.74 | 18.9133 | 18.9133 | -0.62 (-3.17%) | 2,318,566 |
| 29 Jul 2011 | CNY | 19.7867 | 20.0667 | 19.5333 | 19.5333 | 19.5333 | -0.34 (-1.71%) | 1,144,039 |
| 28 Jul 2011 | CNY | 19.68 | 20.2 | 19.5267 | 19.8733 | 19.8733 | -0.16 (-0.80%) | 1,442,221 |
