| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | CNY | 5.14 | 5.22 | 4.71 | 4.76 | 4.76 | -0.47 (-8.99%) | 5,685,535 |
| 5 Aug 2011 | CNY | 5.212 | 5.336 | 5.16 | 5.23 | 5.23 | -0.24 (-4.39%) | 4,010,675 |
| 4 Aug 2011 | CNY | 5.528 | 5.574 | 5.416 | 5.47 | 5.47 | -0.056 (-1.01%) | 4,077,970 |
| 3 Aug 2011 | CNY | 5.254 | 5.54 | 5.222 | 5.526 | 5.526 | +0.172 (+3.21%) | 7,334,330 |
| 2 Aug 2011 | CNY | 5.316 | 5.356 | 5.18 | 5.354 | 5.354 | -0.004 (-0.07%) | 2,922,010 |
| 1 Aug 2011 | CNY | 5.284 | 5.39 | 5.2 | 5.358 | 5.358 | +0.074 (+1.40%) | 2,764,325 |
| 29 Jul 2011 | CNY | 5.318 | 5.396 | 5.252 | 5.284 | 5.284 | -0.052 (-0.97%) | 2,276,110 |
| 28 Jul 2011 | CNY | 5.27 | 5.36 | 5.252 | 5.336 | 5.336 | -0.008 (-0.15%) | 3,160,555 |
| 27 Jul 2011 | CNY | 5.198 | 5.36 | 5.1 | 5.344 | 5.344 | +0.142 (+2.73%) | 3,135,945 |
| 26 Jul 2011 | CNY | 5.204 | 5.246 | 5.126 | 5.202 | 5.202 | +0.002 (+0.04%) | 2,317,460 |
| 25 Jul 2011 | CNY | 5.468 | 5.504 | 5.176 | 5.2 | 5.2 | -0.274 (-5.01%) | 3,534,475 |
| 22 Jul 2011 | CNY | 5.366 | 5.536 | 5.366 | 5.474 | 5.474 | +0.104 (+1.94%) | 3,311,965 |
| 21 Jul 2011 | CNY | 5.456 | 5.516 | 5.362 | 5.37 | 5.37 | -0.084 (-1.54%) | 3,492,320 |
| 20 Jul 2011 | CNY | 5.56 | 5.662 | 5.402 | 5.454 | 5.454 | -0.078 (-1.41%) | 4,156,680 |
| 19 Jul 2011 | CNY | 5.74 | 5.74 | 5.53 | 5.532 | 5.532 | -0.21 (-3.66%) | 4,166,445 |
| 18 Jul 2011 | CNY | 5.84 | 5.96 | 5.732 | 5.742 | 5.742 | -0.088 (-1.51%) | 5,549,190 |
| 15 Jul 2011 | CNY | 5.652 | 5.832 | 5.622 | 5.83 | 5.83 | +0.172 (+3.04%) | 5,667,340 |
| 14 Jul 2011 | CNY | 5.588 | 5.66 | 5.506 | 5.658 | 5.658 | +0.086 (+1.54%) | 4,797,705 |
| 13 Jul 2011 | CNY | 5.344 | 5.596 | 5.344 | 5.572 | 5.572 | +0.22 (+4.11%) | 4,336,125 |
| 12 Jul 2011 | CNY | 5.508 | 5.508 | 5.352 | 5.352 | 5.352 | -0.19 (-3.43%) | 4,192,210 |
| 11 Jul 2011 | CNY | 5.346 | 5.618 | 5.346 | 5.542 | 5.542 | +0.182 (+3.40%) | 6,759,930 |
| 8 Jul 2011 | CNY | 5.28 | 5.384 | 5.22 | 5.36 | 5.36 | +0.054 (+1.02%) | 5,575,985 |
| 7 Jul 2011 | CNY | 5.224 | 5.346 | 5.11 | 5.306 | 5.306 | +0.08 (+1.53%) | 6,869,050 |
| 6 Jul 2011 | CNY | 5.14 | 5.246 | 5.066 | 5.226 | 5.226 | +0.078 (+1.52%) | 3,116,090 |
| 5 Jul 2011 | CNY | 5.16 | 5.188 | 5.092 | 5.148 | 5.148 | -0.026 (-0.50%) | 2,817,275 |
| 4 Jul 2011 | CNY | 5.184 | 5.184 | 5.098 | 5.174 | 5.174 | +0.082 (+1.61%) | 3,172,095 |
| 1 Jul 2011 | CNY | 5.06 | 5.18 | 5.036 | 5.092 | 5.092 | +0.052 (+1.03%) | 2,920,450 |
| 30 Jun 2011 | CNY | 5.034 | 5.058 | 4.946 | 5.04 | 5.04 | +0.058 (+1.16%) | 2,384,390 |
| 29 Jun 2011 | CNY | 4.98 | 5.1 | 4.978 | 4.982 | 4.982 | +0.004 (+0.08%) | 3,331,335 |
| 28 Jun 2011 | CNY | 5.03 | 5.032 | 4.942 | 4.978 | 4.978 | -0.016 (-0.32%) | 1,628,405 |
