| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | CNY | 4.95 | 5.036 | 4.95 | 4.994 | 4.994 | +0.054 (+1.09%) | 3,680,460 |
| 24 Jun 2011 | CNY | 4.772 | 4.97 | 4.75 | 4.94 | 4.94 | +0.132 (+2.75%) | 4,495,345 |
| 23 Jun 2011 | CNY | 4.644 | 4.814 | 4.526 | 4.808 | 4.808 | +0.118 (+2.52%) | 4,045,710 |
| 22 Jun 2011 | CNY | 4.79 | 4.79 | 4.66 | 4.69 | 4.69 | -0.1 (-2.09%) | 2,280,685 |
| 21 Jun 2011 | CNY | 4.876 | 4.898 | 4.726 | 4.79 | 4.79 | -0.056 (-1.16%) | 2,812,860 |
| 20 Jun 2011 | CNY | 4.82 | 4.884 | 4.772 | 4.846 | 4.846 | +0.054 (+1.13%) | 1,811,030 |
| 17 Jun 2011 | CNY | 4.768 | 4.878 | 4.74 | 4.792 | 4.792 | +0.058 (+1.23%) | 2,296,020 |
| 16 Jun 2011 | CNY | 4.802 | 4.836 | 4.73 | 4.734 | 4.734 | -0.088 (-1.82%) | 1,238,825 |
| 15 Jun 2011 | CNY | 4.902 | 4.98 | 4.82 | 4.822 | 4.822 | -0.08 (-1.63%) | 1,390,390 |
| 14 Jun 2011 | CNY | 4.852 | 4.91 | 4.84 | 4.902 | 4.902 | +0.052 (+1.07%) | 1,020,220 |
| 13 Jun 2011 | CNY | 4.772 | 4.858 | 4.72 | 4.85 | 4.85 | +0.026 (+0.54%) | 900,725 |
| 10 Jun 2011 | CNY | 4.83 | 4.864 | 4.752 | 4.824 | 4.824 | -0.022 (-0.45%) | 1,152,310 |
| 9 Jun 2011 | CNY | 4.91 | 4.954 | 4.844 | 4.846 | 4.846 | -0.108 (-2.18%) | 1,368,930 |
| 8 Jun 2011 | CNY | 4.982 | 4.982 | 4.86 | 4.954 | 4.954 | -0.03 (-0.60%) | 1,163,035 |
| 7 Jun 2011 | CNY | 4.978 | 5.02 | 4.944 | 4.984 | 4.984 | +0.014 (+0.28%) | 1,355,930 |
| 3 Jun 2011 | CNY | 4.89 | 4.998 | 4.868 | 4.97 | 4.97 | +0.056 (+1.14%) | 1,602,270 |
| 2 Jun 2011 | CNY | 4.96 | 4.998 | 4.846 | 4.914 | 4.914 | -0.126 (-2.50%) | 2,181,025 |
| 31 May 2011 | CNY | 4.932 | 5.06 | 4.908 | 5.04 | 5.04 | +0.108 (+2.19%) | 2,390,815 |
| 30 May 2011 | CNY | 4.852 | 5.014 | 4.806 | 4.932 | 4.932 | +0.08 (+1.65%) | 2,294,285 |
| 27 May 2011 | CNY | 4.858 | 4.916 | 4.766 | 4.852 | 4.852 | +0.01 (+0.21%) | 1,899,605 |
| 26 May 2011 | CNY | 4.904 | 4.98 | 4.836 | 4.842 | 4.842 | -0.048 (-0.98%) | 1,535,140 |
| 25 May 2011 | CNY | 5.062 | 5.12 | 4.888 | 4.89 | 4.89 | -0.23 (-4.49%) | 2,666,130 |
| 24 May 2011 | CNY | 4.762 | 5.226 | 4.756 | 5.12 | 5.12 | +0.32 (+6.67%) | 6,197,460 |
| 23 May 2011 | CNY | 5.058 | 5.058 | 4.798 | 4.8 | 4.8 | -0.262 (-5.18%) | 3,117,455 |
| 20 May 2011 | CNY | 5.178 | 5.192 | 5.016 | 5.062 | 5.062 | -0.116 (-2.24%) | 2,477,330 |
| 19 May 2011 | CNY | 5.234 | 5.268 | 5.168 | 5.178 | 5.178 | -0.05 (-0.96%) | 1,956,360 |
| 18 May 2011 | CNY | 5.244 | 5.274 | 5.224 | 5.228 | 5.228 | -0.016 (-0.31%) | 1,809,365 |
| 17 May 2011 | CNY | 5.346 | 5.346 | 5.186 | 5.244 | 5.244 | -0.08 (-1.50%) | 2,281,420 |
| 16 May 2011 | CNY | 5.298 | 5.356 | 5.298 | 5.324 | 5.324 | -0.016 (-0.30%) | 1,640,530 |
| 13 May 2011 | CNY | 5.36 | 5.41 | 5.306 | 5.34 | 5.34 | 0.0 (0.0%) | 1,927,105 |
