| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 5.47 | 5.486 | 5.336 | 5.34 | 5.34 | -0.172 (-3.12%) | 2,663,825 |
| 11 May 2011 | CNY | 5.43 | 5.536 | 5.38 | 5.512 | 5.512 | +0.098 (+1.81%) | 3,544,030 |
| 10 May 2011 | CNY | 5.442 | 5.444 | 5.354 | 5.414 | 5.414 | -0.014 (-0.26%) | 1,882,535 |
| 9 May 2011 | CNY | 5.4 | 5.512 | 5.384 | 5.428 | 5.428 | +0.032 (+0.59%) | 3,117,465 |
| 6 May 2011 | CNY | 5.344 | 5.436 | 5.3 | 5.396 | 5.396 | +0.028 (+0.52%) | 1,951,625 |
| 5 May 2011 | CNY | 5.34 | 5.42 | 5.272 | 5.368 | 5.368 | +0.02 (+0.37%) | 2,385,210 |
| 4 May 2011 | CNY | 5.492 | 5.492 | 5.34 | 5.348 | 5.348 | -0.15 (-2.73%) | 2,673,670 |
| 3 May 2011 | CNY | 5.496 | 5.5 | 5.42 | 5.498 | 5.498 | +0.006 (+0.11%) | 3,017,780 |
| 29 Apr 2011 | CNY | 5.434 | 5.51 | 5.42 | 5.492 | 5.492 | +0.048 (+0.88%) | 2,600,010 |
| 28 Apr 2011 | CNY | 5.6 | 5.6 | 5.404 | 5.444 | 5.444 | -0.136 (-2.44%) | 4,837,010 |
| 27 Apr 2011 | CNY | 5.938 | 5.97 | 5.456 | 5.58 | 5.58 | -0.358 (-6.03%) | 9,775,495 |
| 26 Apr 2011 | CNY | 6.042 | 6.042 | 5.9 | 5.938 | 5.938 | -0.308 (-4.93%) | 4,195,925 |
| 25 Apr 2011 | CNY | 6.424 | 6.516 | 6.246 | 6.246 | 6.246 | -0.694 (-10.00%) | 8,382,495 |
| 22 Apr 2011 | CNY | 6.984 | 6.984 | 6.844 | 6.94 | 6.94 | -0.044 (-0.63%) | 2,033,655 |
| 21 Apr 2011 | CNY | 6.906 | 7.056 | 6.906 | 6.984 | 6.984 | +0.088 (+1.28%) | 2,850,170 |
| 19 Apr 2011 | CNY | 6.836 | 6.938 | 6.79 | 6.896 | 6.896 | +0.056 (+0.82%) | 3,542,350 |
| 18 Apr 2011 | CNY | 6.954 | 6.954 | 6.786 | 6.84 | 6.84 | -0.062 (-0.90%) | 4,481,320 |
| 15 Apr 2011 | CNY | 7.08 | 7.11 | 6.87 | 6.902 | 6.902 | -0.178 (-2.51%) | 3,066,560 |
| 14 Apr 2011 | CNY | 7.088 | 7.118 | 7.046 | 7.08 | 7.08 | -0.006 (-0.08%) | 1,797,165 |
| 13 Apr 2011 | CNY | 7.018 | 7.13 | 6.984 | 7.086 | 7.086 | +0.09 (+1.29%) | 2,888,700 |
| 12 Apr 2011 | CNY | 7.22 | 7.228 | 6.962 | 6.996 | 6.996 | -0.204 (-2.83%) | 5,188,320 |
| 11 Apr 2011 | CNY | 7.374 | 7.438 | 7.164 | 7.2 | 7.2 | -0.176 (-2.39%) | 2,723,640 |
| 8 Apr 2011 | CNY | 7.356 | 7.38 | 7.288 | 7.376 | 7.376 | +0.036 (+0.49%) | 2,004,405 |
| 7 Apr 2011 | CNY | 7.2 | 7.372 | 7.182 | 7.34 | 7.34 | +0.11 (+1.52%) | 2,812,465 |
| 6 Apr 2011 | CNY | 7.312 | 7.312 | 7.206 | 7.23 | 7.23 | -0.12 (-1.63%) | 1,802,925 |
| 1 Apr 2011 | CNY | 7.298 | 7.378 | 7.236 | 7.35 | 7.35 | +0.088 (+1.21%) | 2,103,040 |
| 31 Mar 2011 | CNY | 7.442 | 7.568 | 7.206 | 7.262 | 7.262 | -0.222 (-2.97%) | 3,760,825 |
| 30 Mar 2011 | CNY | 7.62 | 7.62 | 7.428 | 7.484 | 7.484 | -0.402 (-5.10%) | 4,259,920 |
| 29 Mar 2011 | CNY | 8.088 | 8.1 | 7.762 | 7.886 | 7.886 | -0.198 (-2.45%) | 3,477,765 |
| 28 Mar 2011 | CNY | 8.37 | 8.47 | 8.066 | 8.084 | 8.084 | -0.242 (-2.91%) | 3,385,525 |
