Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | CNY | 8.4 | 8.4 | 8.176 | 8.238 | 8.238 | -0.094 (-1.13%) | 4,485,025 |
16 Feb 2011 | CNY | 8.134 | 8.36 | 8.104 | 8.332 | 8.332 | +0.146 (+1.78%) | 4,880,335 |
15 Feb 2011 | CNY | 8.27 | 8.296 | 8.176 | 8.186 | 8.186 | -0.07 (-0.85%) | 4,545,385 |
14 Feb 2011 | CNY | 8.326 | 8.38 | 8.174 | 8.256 | 8.256 | +0.006 (+0.07%) | 6,990,500 |
10 Feb 2011 | CNY | 7.998 | 8.296 | 7.904 | 8.25 | 8.25 | +0.278 (+3.49%) | 4,367,610 |
9 Feb 2011 | CNY | 8.176 | 8.304 | 7.916 | 7.972 | 7.972 | -0.188 (-2.30%) | 3,257,340 |
1 Feb 2011 | CNY | 8.14 | 8.24 | 8.014 | 8.16 | 8.16 | +0.042 (+0.52%) | 2,680,965 |
31 Jan 2011 | CNY | 8.102 | 8.31 | 7.95 | 8.118 | 8.118 | -0.074 (-0.90%) | 5,220,205 |
28 Jan 2011 | CNY | 7.88 | 8.274 | 7.86 | 8.192 | 8.192 | +0.362 (+4.62%) | 5,737,465 |
27 Jan 2011 | CNY | 7.74 | 7.878 | 7.61 | 7.83 | 7.83 | +0.03 (+0.38%) | 3,319,350 |
26 Jan 2011 | CNY | 7.512 | 7.844 | 7.472 | 7.8 | 7.8 | +0.33 (+4.42%) | 5,360,175 |
25 Jan 2011 | CNY | 7.48 | 7.578 | 7.396 | 7.47 | 7.47 | -0.11 (-1.45%) | 4,099,235 |
24 Jan 2011 | CNY | 7.886 | 8.036 | 7.58 | 7.58 | 7.58 | -0.332 (-4.20%) | 6,658,585 |
21 Jan 2011 | CNY | 8 | 8.12 | 7.842 | 7.912 | 7.912 | -0.254 (-3.11%) | 7,247,180 |
20 Jan 2011 | CNY | 8.436 | 8.45 | 8.162 | 8.166 | 8.166 | -0.474 (-5.49%) | 11,289,465 |
19 Jan 2011 | CNY | 8.38 | 8.64 | 8.062 | 8.64 | 8.64 | +0.26 (+3.10%) | 14,090,620 |
18 Jan 2011 | CNY | 8.526 | 8.552 | 8.3 | 8.38 | 8.38 | -0.26 (-3.01%) | 10,549,415 |
17 Jan 2011 | CNY | 8.398 | 8.676 | 7.826 | 8.64 | 8.64 | +0.162 (+1.91%) | 17,487,025 |
14 Jan 2011 | CNY | 8.4 | 8.65 | 8.23 | 8.478 | 8.478 | +0.036 (+0.43%) | 20,078,320 |
13 Jan 2011 | CNY | 9.4 | 9.6 | 8.378 | 8.442 | 8.442 | 0.0 (0.0%) | 46,838,990 |