| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 7.25 | 7.37 | 7.19 | 7.22 | 7.22 | -0.08 (-1.10%) | 6,959,611 |
| 21 Nov 2022 | CNY | 7.44 | 7.53 | 7.19 | 7.3 | 7.3 | -0.19 (-2.54%) | 8,959,134 |
| 18 Nov 2022 | CNY | 7.51 | 7.65 | 7.47 | 7.49 | 7.49 | -0.03 (-0.40%) | 9,029,111 |
| 17 Nov 2022 | CNY | 7.49 | 7.58 | 7.42 | 7.52 | 7.52 | -0.02 (-0.27%) | 6,466,400 |
| 16 Nov 2022 | CNY | 7.6 | 7.66 | 7.49 | 7.54 | 7.54 | 0.0 (0.0%) | 9,241,067 |
| 15 Nov 2022 | CNY | 7.26 | 7.55 | 7.24 | 7.54 | 7.54 | +0.25 (+3.43%) | 10,790,734 |
| 14 Nov 2022 | CNY | 7.45 | 7.5 | 7.24 | 7.29 | 7.29 | -0.21 (-2.80%) | 9,176,706 |
| 11 Nov 2022 | CNY | 7.76 | 7.79 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 14,236,400 |
| 10 Nov 2022 | CNY | 7.49 | 7.75 | 7.45 | 7.65 | 7.65 | +0.08 (+1.06%) | 14,345,908 |
| 9 Nov 2022 | CNY | 7.59 | 7.66 | 7.51 | 7.57 | 7.57 | -0.08 (-1.05%) | 9,204,000 |
| 8 Nov 2022 | CNY | 7.8 | 7.83 | 7.51 | 7.65 | 7.65 | -0.23 (-2.92%) | 16,653,451 |
| 7 Nov 2022 | CNY | 7.59 | 7.91 | 7.54 | 7.88 | 7.88 | +0.35 (+4.65%) | 21,779,873 |
| 4 Nov 2022 | CNY | 7.56 | 7.57 | 7.47 | 7.53 | 7.53 | -0.01 (-0.13%) | 8,022,972 |
| 3 Nov 2022 | CNY | 7.41 | 7.57 | 7.37 | 7.54 | 7.54 | +0.07 (+0.94%) | 8,619,232 |
| 2 Nov 2022 | CNY | 7.59 | 7.74 | 7.45 | 7.47 | 7.47 | +0.04 (+0.54%) | 10,663,891 |
| 1 Nov 2022 | CNY | 7.37 | 7.44 | 7.26 | 7.43 | 7.43 | +0.09 (+1.23%) | 5,450,300 |
| 31 Oct 2022 | CNY | 7.13 | 7.42 | 7.11 | 7.34 | 7.34 | +0.17 (+2.37%) | 6,139,800 |
| 28 Oct 2022 | CNY | 7.47 | 7.61 | 7.14 | 7.17 | 7.17 | -0.31 (-4.14%) | 8,792,796 |
| 27 Oct 2022 | CNY | 7.31 | 7.77 | 7.3 | 7.48 | 7.48 | +0.13 (+1.77%) | 11,730,554 |
| 26 Oct 2022 | CNY | 7.13 | 7.47 | 7.09 | 7.35 | 7.35 | +0.25 (+3.52%) | 7,777,495 |
| 25 Oct 2022 | CNY | 7.06 | 7.17 | 6.88 | 7.1 | 7.1 | -0.05 (-0.70%) | 8,062,128 |
| 24 Oct 2022 | CNY | 7.24 | 7.4 | 7.1 | 7.15 | 7.15 | -0.09 (-1.24%) | 7,373,567 |
| 21 Oct 2022 | CNY | 7.25 | 7.29 | 7.14 | 7.24 | 7.24 | -0.03 (-0.41%) | 4,873,389 |
| 20 Oct 2022 | CNY | 7.14 | 7.3 | 7.13 | 7.27 | 7.27 | +0.1 (+1.39%) | 7,210,900 |
| 19 Oct 2022 | CNY | 7.22 | 7.32 | 7.13 | 7.17 | 7.17 | -0.07 (-0.97%) | 6,083,500 |
| 18 Oct 2022 | CNY | 7.19 | 7.26 | 7.08 | 7.24 | 7.24 | +0.03 (+0.42%) | 6,251,500 |
| 17 Oct 2022 | CNY | 6.88 | 7.32 | 6.86 | 7.21 | 7.21 | +0.3 (+4.34%) | 9,011,423 |
| 14 Oct 2022 | CNY | 6.88 | 6.98 | 6.82 | 6.91 | 6.91 | +0.09 (+1.32%) | 5,903,600 |
| 13 Oct 2022 | CNY | 7.01 | 7.02 | 6.76 | 6.82 | 6.82 | -0.08 (-1.16%) | 8,024,700 |
| 12 Oct 2022 | CNY | 6.49 | 6.94 | 6.44 | 6.9 | 6.9 | +0.4 (+6.15%) | 10,424,078 |
