Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 8.07 | 8.38 | 7.91 | 8.36 | 8.36 | +0.33 (+4.11%) | 26,913,892 |
13 Jul 2021 | CNY | 7.75 | 8.06 | 7.62 | 8.03 | 8.03 | +0.22 (+2.82%) | 16,868,650 |
12 Jul 2021 | CNY | 7.6 | 8.04 | 7.6 | 7.81 | 7.81 | +0.05 (+0.64%) | 15,602,493 |
9 Jul 2021 | CNY | 7.47 | 8.4 | 7.47 | 7.76 | 7.76 | +0.41 (+5.58%) | 23,781,429 |
8 Jul 2021 | CNY | 7.28 | 7.38 | 7.18 | 7.35 | 7.35 | +0.06 (+0.82%) | 6,969,200 |
7 Jul 2021 | CNY | 7.28 | 7.43 | 7.22 | 7.29 | 7.29 | -0.03 (-0.41%) | 5,404,975 |
6 Jul 2021 | CNY | 7.27 | 7.39 | 7.12 | 7.32 | 7.32 | +0.08 (+1.10%) | 7,345,300 |
5 Jul 2021 | CNY | 6.96 | 7.28 | 6.86 | 7.24 | 7.24 | +0.28 (+4.02%) | 8,368,500 |
2 Jul 2021 | CNY | 7.26 | 7.26 | 6.89 | 6.96 | 6.96 | -0.15 (-2.11%) | 6,737,203 |
1 Jul 2021 | CNY | 7.47 | 7.55 | 7.03 | 7.11 | 7.11 | -0.35 (-4.69%) | 12,246,353 |
30 Jun 2021 | CNY | 7.32 | 7.51 | 7.24 | 7.46 | 7.46 | +0.1 (+1.36%) | 6,547,644 |
29 Jun 2021 | CNY | 7.65 | 7.82 | 7.35 | 7.36 | 7.36 | -0.6 (-7.54%) | 16,907,850 |
28 Jun 2021 | CNY | 8.06 | 8.29 | 7.88 | 7.96 | 7.96 | -0.11 (-1.36%) | 12,371,699 |
25 Jun 2021 | CNY | 7.85 | 8.1 | 7.7 | 8.07 | 8.07 | +0.18 (+2.28%) | 14,739,083 |
24 Jun 2021 | CNY | 7.89 | 8.1 | 7.68 | 7.89 | 7.89 | -0.06 (-0.75%) | 12,474,772 |
23 Jun 2021 | CNY | 7.6 | 8 | 7.56 | 7.95 | 7.95 | +0.35 (+4.61%) | 17,353,300 |
22 Jun 2021 | CNY | 7.75 | 7.76 | 7.53 | 7.6 | 7.6 | -0.18 (-2.31%) | 10,481,688 |
21 Jun 2021 | CNY | 7.68 | 7.89 | 7.52 | 7.78 | 7.78 | +0.05 (+0.65%) | 15,145,416 |
18 Jun 2021 | CNY | 8.02 | 8.06 | 7.63 | 7.73 | 7.73 | -0.17 (-2.15%) | 17,367,006 |
17 Jun 2021 | CNY | 7.6 | 8.13 | 7.46 | 7.9 | 7.9 | -0.12 (-1.50%) | 26,956,510 |
16 Jun 2021 | CNY | 7.16 | 8.6 | 7.16 | 8.02 | 8.02 | +0.77 (+10.62%) | 38,209,372 |
15 Jun 2021 | CNY | 7 | 7.88 | 7 | 7.25 | 7.25 | +0.29 (+4.17%) | 18,198,380 |
11 Jun 2021 | CNY | 7.24 | 7.26 | 6.95 | 6.96 | 6.96 | -0.23 (-3.20%) | 8,898,700 |
10 Jun 2021 | CNY | 7.21 | 7.29 | 7.06 | 7.19 | 7.19 | -0.02 (-0.28%) | 7,996,552 |
9 Jun 2021 | CNY | 7.01 | 7.31 | 7.01 | 7.21 | 7.21 | +0.2 (+2.85%) | 10,546,205 |
8 Jun 2021 | CNY | 7.28 | 7.29 | 6.95 | 7.01 | 7.01 | -0.27 (-3.71%) | 11,961,558 |
7 Jun 2021 | CNY | 7.17 | 7.28 | 7.1 | 7.28 | 7.28 | +0.12 (+1.68%) | 10,415,550 |
4 Jun 2021 | CNY | 7.24 | 7.38 | 7.06 | 7.16 | 7.16 | -0.14 (-1.92%) | 13,092,740 |
3 Jun 2021 | CNY | 7.56 | 7.68 | 7.27 | 7.3 | 7.3 | -0.32 (-4.20%) | 17,633,173 |
2 Jun 2021 | CNY | 7.26 | 7.78 | 7.16 | 7.62 | 7.62 | +0.34 (+4.67%) | 24,705,315 |