| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 9.7 | 11.16 | 9.69 | 10.62 | 10.62 | +0.79 (+8.04%) | 47,327,454 |
| 19 Oct 2020 | CNY | 9.98 | 10.08 | 9.69 | 9.83 | 9.83 | -0.36 (-3.53%) | 22,498,590 |
| 16 Oct 2020 | CNY | 9.68 | 10.28 | 9.53 | 10.19 | 10.19 | +0.56 (+5.82%) | 37,273,502 |
| 15 Oct 2020 | CNY | 9.9 | 10.15 | 9.61 | 9.63 | 9.63 | -0.17 (-1.73%) | 21,047,700 |
| 14 Oct 2020 | CNY | 9.95 | 9.95 | 9.55 | 9.8 | 9.8 | -0.04 (-0.41%) | 14,024,800 |
| 13 Oct 2020 | CNY | 9.8 | 9.93 | 9.44 | 9.84 | 9.84 | +0.03 (+0.31%) | 16,474,059 |
| 12 Oct 2020 | CNY | 9.96 | 10 | 9.6 | 9.81 | 9.81 | +0.15 (+1.55%) | 21,869,619 |
| 9 Oct 2020 | CNY | 8.66 | 9.77 | 8.62 | 9.66 | 9.66 | +1.11 (+12.98%) | 15,146,761 |
| 30 Sep 2020 | CNY | 8.7 | 8.74 | 8.46 | 8.55 | 8.55 | -0.12 (-1.38%) | 4,845,900 |
| 29 Sep 2020 | CNY | 8.78 | 8.84 | 8.61 | 8.67 | 8.67 | -0.05 (-0.57%) | 5,037,400 |
| 28 Sep 2020 | CNY | 9.02 | 9.11 | 8.65 | 8.72 | 8.72 | -0.31 (-3.43%) | 6,202,975 |
| 25 Sep 2020 | CNY | 9.3 | 9.43 | 8.98 | 9.03 | 9.03 | -0.35 (-3.73%) | 8,046,100 |
| 24 Sep 2020 | CNY | 9.89 | 9.89 | 9.31 | 9.38 | 9.38 | -0.44 (-4.48%) | 11,975,875 |
| 23 Sep 2020 | CNY | 9.94 | 10.2 | 9.63 | 9.82 | 9.82 | +0.08 (+0.82%) | 18,690,475 |
| 22 Sep 2020 | CNY | 10.2 | 10.28 | 9.63 | 9.74 | 9.74 | -0.45 (-4.42%) | 16,623,088 |
| 21 Sep 2020 | CNY | 10.09 | 10.75 | 9.95 | 10.19 | 10.19 | +0.12 (+1.19%) | 24,661,986 |
| 18 Sep 2020 | CNY | 8.9 | 10.5 | 8.82 | 10.07 | 10.07 | +1.08 (+12.01%) | 31,071,358 |
| 17 Sep 2020 | CNY | 9.1 | 9.26 | 8.84 | 8.99 | 8.99 | -0.04 (-0.44%) | 7,169,500 |
| 16 Sep 2020 | CNY | 9.15 | 9.44 | 8.93 | 9.03 | 9.03 | -0.3 (-3.22%) | 8,228,293 |
| 15 Sep 2020 | CNY | 9.67 | 9.69 | 9.28 | 9.33 | 9.33 | -0.37 (-3.81%) | 11,616,981 |
| 14 Sep 2020 | CNY | 9.12 | 9.78 | 9.12 | 9.7 | 9.7 | +0.62 (+6.83%) | 14,673,327 |
| 11 Sep 2020 | CNY | 8.08 | 9.25 | 8.03 | 9.08 | 9.08 | +0.72 (+8.61%) | 13,730,103 |
| 10 Sep 2020 | CNY | 9.63 | 9.79 | 8.16 | 8.36 | 8.36 | -1.4 (-14.34%) | 20,976,612 |
| 9 Sep 2020 | CNY | 9.84 | 10.62 | 9.68 | 9.76 | 9.76 | -0.09 (-0.91%) | 29,769,926 |
| 8 Sep 2020 | CNY | 9.51 | 9.87 | 9.42 | 9.85 | 9.85 | +0.05 (+0.51%) | 18,118,461 |
| 7 Sep 2020 | CNY | 9.88 | 10.13 | 9.58 | 9.8 | 9.8 | -0.01 (-0.10%) | 23,165,490 |
| 4 Sep 2020 | CNY | 9.21 | 9.94 | 9.15 | 9.81 | 9.81 | +0.32 (+3.37%) | 24,773,818 |
| 3 Sep 2020 | CNY | 9.39 | 9.7 | 9.11 | 9.49 | 9.49 | +0.1 (+1.06%) | 14,248,100 |
| 2 Sep 2020 | CNY | 9.32 | 9.56 | 9.2 | 9.39 | 9.39 | +0.11 (+1.19%) | 11,485,458 |
| 1 Sep 2020 | CNY | 9.22 | 9.32 | 9.05 | 9.28 | 9.28 | +0.17 (+1.87%) | 6,760,906 |
