| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 8.75 | 9.38 | 8.69 | 9.11 | 9.11 | +0.44 (+5.07%) | 15,517,654 |
| 28 Aug 2020 | CNY | 8.68 | 8.7 | 8.48 | 8.67 | 8.67 | 0.0 (0.0%) | 6,245,400 |
| 27 Aug 2020 | CNY | 8.89 | 8.9 | 8.35 | 8.67 | 8.67 | -0.34 (-3.77%) | 11,344,156 |
| 26 Aug 2020 | CNY | 9.46 | 9.5 | 8.93 | 9.01 | 9.01 | -0.52 (-5.46%) | 10,703,845 |
| 25 Aug 2020 | CNY | 9.32 | 9.63 | 9.25 | 9.53 | 9.53 | +0.12 (+1.28%) | 11,028,755 |
| 24 Aug 2020 | CNY | 9.66 | 9.67 | 9.19 | 9.41 | 9.41 | -0.22 (-2.28%) | 9,873,975 |
| 21 Aug 2020 | CNY | 9.36 | 9.68 | 9.35 | 9.63 | 9.63 | +0.28 (+2.99%) | 12,140,845 |
| 20 Aug 2020 | CNY | 9.32 | 9.47 | 9.14 | 9.35 | 9.35 | +0.02 (+0.21%) | 11,940,760 |
| 19 Aug 2020 | CNY | 9.3 | 9.5 | 9.18 | 9.33 | 9.33 | +0.02 (+0.21%) | 11,117,890 |
| 18 Aug 2020 | CNY | 9.23 | 9.38 | 9.08 | 9.31 | 9.31 | +0.08 (+0.87%) | 12,441,783 |
| 17 Aug 2020 | CNY | 9.08 | 9.3 | 8.98 | 9.23 | 9.23 | +0.09 (+0.98%) | 8,034,258 |
| 14 Aug 2020 | CNY | 9.35 | 9.35 | 9 | 9.14 | 9.14 | -0.21 (-2.25%) | 10,973,100 |
| 13 Aug 2020 | CNY | 9.17 | 9.51 | 9.09 | 9.35 | 9.35 | +0.24 (+2.63%) | 14,057,120 |
| 12 Aug 2020 | CNY | 8.91 | 9.28 | 8.81 | 9.11 | 9.11 | +0.29 (+3.29%) | 8,165,753 |
| 11 Aug 2020 | CNY | 8.81 | 8.97 | 8.71 | 8.82 | 8.82 | -0.11 (-1.23%) | 5,534,100 |
| 10 Aug 2020 | CNY | 8.82 | 8.98 | 8.65 | 8.93 | 8.93 | +0.15 (+1.71%) | 7,189,050 |
| 7 Aug 2020 | CNY | 9.05 | 9.1 | 8.7 | 8.78 | 8.78 | -0.32 (-3.52%) | 7,242,615 |
| 6 Aug 2020 | CNY | 9.22 | 9.3 | 9 | 9.1 | 9.1 | -0.24 (-2.57%) | 8,022,497 |
| 5 Aug 2020 | CNY | 8.83 | 9.4 | 8.82 | 9.34 | 9.34 | +0.59 (+6.74%) | 16,993,861 |
| 4 Aug 2020 | CNY | 9.11 | 9.11 | 8.71 | 8.75 | 8.75 | -0.35 (-3.85%) | 10,666,714 |
| 3 Aug 2020 | CNY | 9.24 | 9.26 | 9.01 | 9.1 | 9.1 | -0.09 (-0.98%) | 11,291,497 |
| 31 Jul 2020 | CNY | 8.95 | 9.33 | 8.86 | 9.19 | 9.19 | +0.24 (+2.68%) | 14,007,956 |
| 30 Jul 2020 | CNY | 8.92 | 9.01 | 8.79 | 8.95 | 8.95 | +0.02 (+0.22%) | 7,815,036 |
| 29 Jul 2020 | CNY | 8.65 | 8.96 | 8.61 | 8.93 | 8.93 | +0.19 (+2.17%) | 9,118,099 |
| 28 Jul 2020 | CNY | 8.7 | 8.79 | 8.54 | 8.74 | 8.74 | -0.07 (-0.79%) | 8,553,324 |
| 27 Jul 2020 | CNY | 8.27 | 8.82 | 8.25 | 8.81 | 8.81 | +0.53 (+6.40%) | 14,448,397 |
| 24 Jul 2020 | CNY | 8.39 | 8.5 | 8.15 | 8.28 | 8.28 | -0.16 (-1.90%) | 8,416,524 |
| 23 Jul 2020 | CNY | 8.41 | 8.51 | 8.1 | 8.44 | 8.44 | -0.06 (-0.71%) | 9,611,844 |
| 22 Jul 2020 | CNY | 8.52 | 8.56 | 8.35 | 8.5 | 8.5 | -0.08 (-0.93%) | 12,065,882 |
| 21 Jul 2020 | CNY | 8.19 | 8.63 | 8.17 | 8.58 | 8.58 | +0.36 (+4.38%) | 16,756,555 |
