| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | CNY | 23.2 | 25.07 | 22.88 | 23.53 | 23.53 | +0.1 (+0.43%) | 34,147,561 |
| 21 Mar 2016 | CNY | 21.36 | 23.43 | 21.2 | 23.43 | 23.43 | +2.13 (+10%) | 28,655,072 |
| 18 Mar 2016 | CNY | 20.2 | 21.94 | 19.8 | 21.3 | 21.3 | +1.34 (+6.71%) | 35,082,596 |
| 17 Mar 2016 | CNY | 19 | 20.5 | 18.81 | 19.96 | 19.96 | +0.96 (+5.05%) | 26,640,962 |
| 16 Mar 2016 | CNY | 20.45 | 20.69 | 18.78 | 19 | 19 | -1.14 (-5.66%) | 25,780,890 |
| 15 Mar 2016 | CNY | 20 | 20.8 | 19.8 | 20.14 | 20.14 | -0.24 (-1.18%) | 30,630,592 |
| 14 Mar 2016 | CNY | 19.18 | 20.66 | 18.9 | 20.38 | 20.38 | +1.6 (+8.52%) | 35,937,103 |
| 11 Mar 2016 | CNY | 18.73 | 19.5 | 18.54 | 18.78 | 18.78 | -0.74 (-3.79%) | 19,866,486 |
| 10 Mar 2016 | CNY | 19.08 | 20.33 | 18.7 | 19.52 | 19.52 | +0.68 (+3.61%) | 31,127,213 |
| 9 Mar 2016 | CNY | 18.22 | 20.1 | 17.68 | 18.84 | 18.84 | +0.05 (+0.27%) | 20,204,222 |
| 8 Mar 2016 | CNY | 18.7 | 19.1 | 17.37 | 18.79 | 18.79 | -0.51 (-2.64%) | 19,688,516 |
| 7 Mar 2016 | CNY | 18.95 | 20.68 | 18.86 | 19.3 | 19.3 | +0.5 (+2.66%) | 24,924,943 |
| 4 Mar 2016 | CNY | 18.6 | 20.11 | 18.15 | 18.8 | 18.8 | -0.32 (-1.67%) | 24,953,998 |
| 3 Mar 2016 | CNY | 18.6 | 20.39 | 18.58 | 19.12 | 19.12 | +0.58 (+3.13%) | 26,719,183 |
| 2 Mar 2016 | CNY | 17.97 | 19.16 | 17.39 | 18.54 | 18.54 | -0.78 (-4.04%) | 36,865,580 |
| 1 Mar 2016 | CNY | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.15 (-10.01%) | 459,200 |
| 29 Feb 2016 | CNY | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.39 (-10.02%) | 251,200 |
| 30 Oct 2015 | CNY | 24.2 | 25.8 | 22.48 | 23.86 | 23.86 | -0.41 (-1.69%) | 41,096,255 |
| 29 Oct 2015 | CNY | 22.22 | 24.27 | 22 | 24.27 | 24.27 | +2.21 (+10.02%) | 28,269,574 |
| 28 Oct 2015 | CNY | 22.6 | 23.9 | 21.8 | 22.06 | 22.06 | -1.14 (-4.91%) | 21,949,105 |
| 27 Oct 2015 | CNY | 22.59 | 23.64 | 21.56 | 23.2 | 23.2 | +0.6 (+2.65%) | 27,229,685 |
| 26 Oct 2015 | CNY | 23.49 | 23.49 | 21.8 | 22.6 | 22.6 | -1.35 (-5.64%) | 31,701,229 |
| 23 Oct 2015 | CNY | 23.6 | 25.6 | 23.1 | 23.95 | 23.95 | +0.19 (+0.80%) | 42,173,157 |
| 22 Oct 2015 | CNY | 21.8 | 23.76 | 21.8 | 23.76 | 23.76 | +2.16 (+10%) | 41,005,484 |
| 21 Oct 2015 | CNY | 23.6 | 25.29 | 21.57 | 21.6 | 21.6 | -2.37 (-9.89%) | 37,245,735 |
| 20 Oct 2015 | CNY | 24 | 24.34 | 22.9 | 23.97 | 23.97 | -0.4 (-1.64%) | 33,116,097 |
| 19 Oct 2015 | CNY | 23.35 | 24.37 | 23 | 24.37 | 24.37 | +2.22 (+10.02%) | 38,958,024 |
| 16 Oct 2015 | CNY | 21.21 | 23.26 | 20.88 | 22.15 | 22.15 | +1 (+4.73%) | 35,653,298 |
| 15 Oct 2015 | CNY | 19.8 | 21.15 | 18.82 | 21.15 | 21.15 | +1.92 (+9.98%) | 35,254,644 |
| 14 Oct 2015 | CNY | 17.32 | 19.23 | 17.3 | 19.23 | 19.23 | +1.75 (+10.01%) | 25,975,750 |
