| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | CNY | 16.68 | 17.99 | 16.5 | 17.48 | 17.48 | +0.44 (+2.58%) | 28,113,711 |
| 12 Oct 2015 | CNY | 16.5 | 17.47 | 16.16 | 17.04 | 17.04 | +1.16 (+7.30%) | 35,876,597 |
| 9 Oct 2015 | CNY | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +1.44 (+9.97%) | 1,253,197 |
| 28 Sep 2015 | CNY | 14.33 | 14.9 | 13.99 | 14.44 | 14.44 | 0.0 (0.0%) | 23,649,987 |
| 22 Sep 2015 | CNY | 14.33 | 14.9 | 13.99 | 14.44 | 14.44 | +0.39 (+2.78%) | 23,649,987 |
| 21 Sep 2015 | CNY | 13.13 | 14.35 | 12.99 | 14.05 | 14.05 | +0.5 (+3.69%) | 18,265,579 |
| 18 Sep 2015 | CNY | 13.48 | 14.04 | 13.1 | 13.55 | 13.55 | +0.04 (+0.30%) | 16,335,519 |
| 17 Sep 2015 | CNY | 14 | 15.01 | 13.5 | 13.51 | 13.51 | -0.89 (-6.18%) | 25,866,592 |
| 16 Sep 2015 | CNY | 13.5 | 14.76 | 13.05 | 14.4 | 14.4 | +0.98 (+7.30%) | 23,079,629 |
| 15 Sep 2015 | CNY | 13.42 | 13.96 | 13.42 | 13.42 | 13.42 | -1.49 (-9.99%) | 18,322,459 |
| 14 Sep 2015 | CNY | 16.2 | 16.3 | 14.91 | 14.91 | 14.91 | -1.66 (-10.02%) | 18,332,357 |
| 11 Sep 2015 | CNY | 15.74 | 16.9 | 15.21 | 16.57 | 16.57 | +0.87 (+5.54%) | 27,901,842 |
| 10 Sep 2015 | CNY | 15.01 | 16.92 | 14.75 | 15.7 | 15.7 | +0.32 (+2.08%) | 29,243,433 |
| 9 Sep 2015 | CNY | 15.15 | 16.16 | 14.9 | 15.38 | 15.38 | +0.24 (+1.59%) | 28,190,667 |
| 8 Sep 2015 | CNY | 13.2 | 15.14 | 13.18 | 15.14 | 15.14 | +1.38 (+10.03%) | 18,677,020 |
| 7 Sep 2015 | CNY | 13.95 | 14.73 | 13.54 | 13.76 | 13.76 | +0.03 (+0.22%) | 17,392,692 |
| 2 Sep 2015 | CNY | 13.75 | 15.68 | 13.73 | 13.73 | 13.73 | -1.53 (-10.03%) | 23,292,158 |
| 1 Sep 2015 | CNY | 15.53 | 15.89 | 15.26 | 15.26 | 15.26 | -1.69 (-9.97%) | 18,250,621 |
| 31 Aug 2015 | CNY | 17.5 | 18.78 | 16.5 | 16.95 | 16.95 | -0.27 (-1.57%) | 37,321,909 |
| 28 Aug 2015 | CNY | 15.88 | 17.22 | 15.42 | 17.22 | 17.22 | +1.57 (+10.03%) | 27,170,371 |
| 27 Aug 2015 | CNY | 16.95 | 17.29 | 15.24 | 15.65 | 15.65 | -1.28 (-7.56%) | 37,274,821 |
| 26 Aug 2015 | CNY | 17.25 | 18.68 | 16.93 | 16.93 | 16.93 | -1.88 (-9.99%) | 40,145,436 |
| 25 Aug 2015 | CNY | 18.81 | 19.25 | 18.81 | 18.81 | 18.81 | -2.09 (-10%) | 13,302,138 |
| 24 Aug 2015 | CNY | 21.45 | 22.05 | 20.9 | 20.9 | 20.9 | -2.32 (-9.99%) | 24,999,954 |
| 21 Aug 2015 | CNY | 25.15 | 25.79 | 23.22 | 23.22 | 23.22 | -2.58 (-10.00%) | 48,539,727 |
| 20 Aug 2015 | CNY | 28.05 | 28.05 | 25.41 | 25.8 | 25.8 | +0.3 (+1.18%) | 74,167,305 |
| 19 Aug 2015 | CNY | 22 | 25.5 | 21.53 | 25.5 | 25.5 | +2.32 (+10.01%) | 39,042,780 |
| 18 Aug 2015 | CNY | 23.18 | 23.18 | 22 | 23.18 | 23.18 | +2.11 (+10.01%) | 46,455,255 |
| 17 Aug 2015 | CNY | 19.41 | 21.07 | 19.4 | 21.07 | 21.07 | +1.92 (+10.03%) | 11,113,145 |
| 14 Aug 2015 | CNY | 19.5 | 19.61 | 18.85 | 19.15 | 19.15 | -0.15 (-0.78%) | 12,331,436 |
