| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | CNY | 18.28 | 19.5 | 18.15 | 19.3 | 19.3 | +0.73 (+3.93%) | 14,449,610 |
| 12 Aug 2015 | CNY | 19.3 | 19.5 | 18.56 | 18.57 | 18.57 | -0.91 (-4.67%) | 12,287,893 |
| 11 Aug 2015 | CNY | 19 | 20.28 | 18.85 | 19.48 | 19.48 | +0.23 (+1.19%) | 19,950,976 |
| 10 Aug 2015 | CNY | 17.99 | 19.4 | 17.66 | 19.25 | 19.25 | +1.58 (+8.94%) | 20,122,772 |
| 7 Aug 2015 | CNY | 17.3 | 18.3 | 17.3 | 17.67 | 17.67 | +0.6 (+3.51%) | 13,906,887 |
| 6 Aug 2015 | CNY | 17.51 | 17.85 | 16.9 | 17.07 | 17.07 | -1.33 (-7.23%) | 12,520,786 |
| 5 Aug 2015 | CNY | 19.68 | 19.98 | 18.2 | 18.4 | 18.4 | -1.58 (-7.91%) | 16,660,237 |
| 4 Aug 2015 | CNY | 18.1 | 20.3 | 17.5 | 19.98 | 19.98 | +0.55 (+2.83%) | 22,472,204 |
| 3 Aug 2015 | CNY | 21.4 | 22.16 | 19.43 | 19.43 | 19.43 | -2.16 (-10.00%) | 12,312,174 |
| 31 Jul 2015 | CNY | 21.49 | 22.4 | 20.05 | 21.59 | 21.59 | +0.59 (+2.81%) | 16,743,347 |
| 30 Jul 2015 | CNY | 22.44 | 23.28 | 20.85 | 21 | 21 | -2 (-8.70%) | 18,063,714 |
| 29 Jul 2015 | CNY | 22.66 | 23.43 | 20.12 | 23 | 23 | +0.7 (+3.14%) | 20,979,961 |
| 28 Jul 2015 | CNY | 22.3 | 24.77 | 22.3 | 22.3 | 22.3 | -2.48 (-10.01%) | 26,539,855 |
| 27 Jul 2015 | CNY | 28 | 29.4 | 24.78 | 24.78 | 24.78 | -2.75 (-9.99%) | 44,080,237 |
| 24 Jul 2015 | CNY | 27.35 | 27.53 | 26.63 | 27.53 | 27.53 | +2.5 (+9.99%) | 17,785,760 |
| 23 Jul 2015 | CNY | 23.51 | 25.03 | 23.18 | 25.03 | 25.03 | +2.28 (+10.02%) | 18,095,441 |
| 22 Jul 2015 | CNY | 20.39 | 22.75 | 20.21 | 22.75 | 22.75 | +2.07 (+10.01%) | 15,525,004 |
| 21 Jul 2015 | CNY | 20.5 | 21.2 | 19.88 | 20.68 | 20.68 | -1.15 (-5.27%) | 18,595,354 |
| 20 Jul 2015 | CNY | 21.06 | 23.88 | 21.06 | 21.83 | 21.83 | -1.606 (-6.85%) | 23,818,739 |
| 14 Apr 2015 | CNY | 24.38 | 24.4 | 23.4 | 23.436 | 23.436 | -0.884 (-3.63%) | 13,323,905 |
| 13 Apr 2015 | CNY | 24.192 | 24.608 | 23.804 | 24.32 | 24.32 | +0.104 (+0.43%) | 9,703,810 |
| 10 Apr 2015 | CNY | 23.64 | 24.592 | 23.432 | 24.216 | 24.216 | +0.376 (+1.58%) | 8,021,792 |
| 9 Apr 2015 | CNY | 24.908 | 24.908 | 22.6 | 23.84 | 23.84 | -1.064 (-4.27%) | 14,115,585 |
| 8 Apr 2015 | CNY | 26.212 | 26.544 | 24.604 | 24.904 | 24.904 | -1.356 (-5.16%) | 18,626,782 |
| 7 Apr 2015 | CNY | 25 | 26.68 | 24.64 | 26.26 | 26.26 | +1.544 (+6.25%) | 23,829,050 |
| 3 Apr 2015 | CNY | 24.272 | 24.884 | 23.86 | 24.716 | 24.716 | +0.124 (+0.50%) | 13,908,240 |
| 2 Apr 2015 | CNY | 24.664 | 25.352 | 24.292 | 24.592 | 24.592 | -0.052 (-0.21%) | 13,837,397 |
| 1 Apr 2015 | CNY | 24.2 | 24.76 | 24.04 | 24.644 | 24.644 | +0.444 (+1.83%) | 10,312,155 |
| 31 Mar 2015 | CNY | 24 | 24.872 | 23.848 | 24.2 | 24.2 | -0.036 (-0.15%) | 13,071,867 |
| 30 Mar 2015 | CNY | 24.348 | 24.76 | 23.804 | 24.236 | 24.236 | -0.116 (-0.48%) | 10,631,620 |
