| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | CNY | 24.8 | 24.8 | 23.768 | 24.352 | 24.352 | -0.636 (-2.55%) | 13,364,645 |
| 26 Mar 2015 | CNY | 26.76 | 26.76 | 24.4 | 24.988 | 24.988 | -1.94 (-7.20%) | 24,355,540 |
| 25 Mar 2015 | CNY | 24.264 | 26.928 | 23.92 | 26.928 | 26.928 | +2.448 (+10%) | 28,933,320 |
| 24 Mar 2015 | CNY | 25.276 | 25.28 | 23.54 | 24.48 | 24.48 | -0.904 (-3.56%) | 19,945,080 |
| 23 Mar 2015 | CNY | 24.312 | 26 | 24.084 | 25.384 | 25.384 | +0.98 (+4.02%) | 18,837,582 |
| 20 Mar 2015 | CNY | 24.696 | 25.4 | 24.2 | 24.404 | 24.404 | -0.292 (-1.18%) | 21,223,295 |
| 19 Mar 2015 | CNY | 23.192 | 24.8 | 22.876 | 24.696 | 24.696 | +1.416 (+6.08%) | 26,276,430 |
| 18 Mar 2015 | CNY | 23.204 | 23.392 | 22.62 | 23.28 | 23.28 | -0.18 (-0.77%) | 17,330,835 |
| 17 Mar 2015 | CNY | 23.212 | 23.952 | 23.004 | 23.46 | 23.46 | +0.26 (+1.12%) | 22,947,625 |
| 16 Mar 2015 | CNY | 21.736 | 23.748 | 21.54 | 23.2 | 23.2 | +1.536 (+7.09%) | 21,845,770 |
| 13 Mar 2015 | CNY | 21.4 | 21.92 | 21.04 | 21.664 | 21.664 | +0.164 (+0.76%) | 8,442,202 |
| 12 Mar 2015 | CNY | 22.664 | 22.892 | 20.844 | 21.5 | 21.5 | -1.66 (-7.17%) | 15,194,922 |
| 11 Mar 2015 | CNY | 21.62 | 23.312 | 21.44 | 23.16 | 23.16 | +1.968 (+9.29%) | 22,062,297 |
| 10 Mar 2015 | CNY | 21.6 | 21.968 | 21.18 | 21.192 | 21.192 | -0.288 (-1.34%) | 7,083,990 |
| 9 Mar 2015 | CNY | 21.196 | 21.8 | 20.632 | 21.48 | 21.48 | -0.08 (-0.37%) | 8,309,030 |
| 6 Mar 2015 | CNY | 21.52 | 21.96 | 21.156 | 21.56 | 21.56 | -0.016 (-0.07%) | 8,812,695 |
| 5 Mar 2015 | CNY | 22.676 | 23.052 | 21.48 | 21.576 | 21.576 | -1.1 (-4.85%) | 12,452,475 |
| 4 Mar 2015 | CNY | 22.364 | 23.144 | 22.272 | 22.676 | 22.676 | -0.084 (-0.37%) | 10,386,945 |
| 3 Mar 2015 | CNY | 23.2 | 23.432 | 22.644 | 22.76 | 22.76 | -1.04 (-4.37%) | 16,088,592 |
| 2 Mar 2015 | CNY | 23.2 | 25.36 | 23.196 | 23.8 | 23.8 | +0.62 (+2.67%) | 27,736,697 |
| 27 Feb 2015 | CNY | 21.92 | 23.644 | 21.62 | 23.18 | 23.18 | +1.224 (+5.57%) | 16,604,007 |
| 26 Feb 2015 | CNY | 20.8 | 21.996 | 20.44 | 21.956 | 21.956 | +1.076 (+5.15%) | 13,736,112 |
| 17 Feb 2015 | CNY | 21.948 | 22 | 20.6 | 20.88 | 20.88 | -1.068 (-4.87%) | 12,743,625 |
| 16 Feb 2015 | CNY | 21.86 | 22.476 | 21.76 | 21.948 | 21.948 | -0.056 (-0.25%) | 7,556,840 |
| 13 Feb 2015 | CNY | 21.996 | 22.584 | 21.824 | 22.004 | 22.004 | -0.196 (-0.88%) | 7,658,895 |
| 12 Feb 2015 | CNY | 20.8 | 22.32 | 20.524 | 22.2 | 22.2 | +1.556 (+7.54%) | 11,412,385 |
| 11 Feb 2015 | CNY | 21.2 | 21.5 | 20.444 | 20.644 | 20.644 | -0.556 (-2.62%) | 8,683,155 |
| 10 Feb 2015 | CNY | 20.624 | 21.62 | 20.004 | 21.2 | 21.2 | +0.324 (+1.55%) | 6,375,055 |
| 9 Feb 2015 | CNY | 23.028 | 23.48 | 20.876 | 20.876 | 20.876 | -2.32 (-10.00%) | 8,872,182 |
| 6 Feb 2015 | CNY | 23.44 | 23.996 | 23 | 23.196 | 23.196 | -0.424 (-1.80%) | 5,133,732 |
