| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | CNY | 23.84 | 24.632 | 23.444 | 23.62 | 23.62 | -0.328 (-1.37%) | 5,131,115 |
| 4 Feb 2015 | CNY | 24.36 | 25.236 | 23.6 | 23.948 | 23.948 | -0.476 (-1.95%) | 5,451,082 |
| 3 Feb 2015 | CNY | 23.6 | 25.44 | 23.444 | 24.424 | 24.424 | +0.744 (+3.14%) | 8,273,650 |
| 2 Feb 2015 | CNY | 22.8 | 24.12 | 22.372 | 23.68 | 23.68 | +0.6 (+2.60%) | 6,698,930 |
| 30 Jan 2015 | CNY | 24.04 | 24.112 | 23.04 | 23.08 | 23.08 | -0.792 (-3.32%) | 6,167,507 |
| 29 Jan 2015 | CNY | 24 | 24.796 | 23.672 | 23.872 | 23.872 | -0.792 (-3.21%) | 5,608,432 |
| 28 Jan 2015 | CNY | 25.4 | 26.68 | 24.572 | 24.664 | 24.664 | -0.976 (-3.81%) | 11,506,230 |
| 27 Jan 2015 | CNY | 24.4 | 25.8 | 24 | 25.64 | 25.64 | +0.8 (+3.22%) | 13,594,527 |
| 26 Jan 2015 | CNY | 23 | 25.076 | 23 | 24.84 | 24.84 | +1.84 (+8%) | 13,648,270 |
| 23 Jan 2015 | CNY | 24.6 | 25 | 22.872 | 23 | 23 | -1.092 (-4.53%) | 12,550,317 |
| 22 Jan 2015 | CNY | 24.136 | 24.7 | 23.924 | 24.092 | 24.092 | -0.428 (-1.75%) | 10,645,902 |
| 21 Jan 2015 | CNY | 24.24 | 25.74 | 23.62 | 24.52 | 24.52 | +0.496 (+2.06%) | 20,698,305 |
| 20 Jan 2015 | CNY | 21.44 | 24.024 | 21.2 | 24.024 | 24.024 | +2.184 (+10%) | 20,831,682 |
| 19 Jan 2015 | CNY | 20.732 | 23.356 | 20.48 | 21.84 | 21.84 | +0.608 (+2.86%) | 18,877,717 |
| 16 Jan 2015 | CNY | 20.6 | 22 | 20.416 | 21.232 | 21.232 | +0.032 (+0.15%) | 11,163,197 |
| 15 Jan 2015 | CNY | 22.4 | 22.52 | 20.532 | 21.2 | 21.2 | -0.132 (-0.62%) | 16,135,172 |
| 14 Jan 2015 | CNY | 19.272 | 21.332 | 19.024 | 21.332 | 21.332 | +1.94 (+10.00%) | 17,239,267 |
| 13 Jan 2015 | CNY | 19.12 | 19.96 | 18.448 | 19.392 | 19.392 | +0.312 (+1.64%) | 15,804,810 |
| 12 Jan 2015 | CNY | 20.36 | 20.4 | 19.08 | 19.08 | 19.08 | -2.12 (-10%) | 12,710,542 |
| 9 Jan 2015 | CNY | 21.8 | 22.392 | 21.2 | 21.2 | 21.2 | -0.408 (-1.89%) | 5,840,590 |
| 8 Jan 2015 | CNY | 21.128 | 22.072 | 20.512 | 21.608 | 21.608 | +0.112 (+0.52%) | 6,149,295 |
| 7 Jan 2015 | CNY | 21.2 | 22.396 | 20.712 | 21.496 | 21.496 | +0.868 (+4.21%) | 12,784,945 |
| 6 Jan 2015 | CNY | 20 | 21.46 | 18.736 | 20.628 | 20.628 | +0.468 (+2.32%) | 10,969,095 |
| 5 Jan 2015 | CNY | 20.7 | 21.248 | 20.16 | 20.16 | 20.16 | -2.24 (-10.00%) | 6,606,962 |
| 31 Dec 2014 | CNY | 22.08 | 23.428 | 20.964 | 22.4 | 22.4 | -0.892 (-3.83%) | 10,733,987 |
| 30 Dec 2014 | CNY | 25.88 | 26.32 | 23.292 | 23.292 | 23.292 | -2.588 (-10%) | 6,184,807 |
| 29 Dec 2014 | CNY | 26.32 | 27.6 | 25.472 | 25.88 | 25.88 | -0.432 (-1.64%) | 4,043,677 |
| 26 Dec 2014 | CNY | 25.6 | 27.236 | 25 | 26.312 | 26.312 | +0.844 (+3.31%) | 6,170,527 |
| 25 Dec 2014 | CNY | 23.224 | 25.468 | 22.744 | 25.468 | 25.468 | +2.316 (+10.00%) | 6,801,337 |
| 24 Dec 2014 | CNY | 23.2 | 23.884 | 21.848 | 23.152 | 23.152 | -0.248 (-1.06%) | 5,388,090 |
