| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | CNY | 24.112 | 25.728 | 23.2 | 23.4 | 23.4 | -1.32 (-5.34%) | 4,424,567 |
| 22 Dec 2014 | CNY | 25.592 | 26.72 | 23.06 | 24.72 | 24.72 | -0.9 (-3.51%) | 9,938,110 |
| 19 Dec 2014 | CNY | 25.96 | 28 | 25.116 | 25.62 | 25.62 | -0.008 (-0.03%) | 7,456,280 |
| 18 Dec 2014 | CNY | 23.64 | 26.2 | 23.2 | 25.628 | 25.628 | +1.736 (+7.27%) | 6,110,220 |
| 17 Dec 2014 | CNY | 23.356 | 24.4 | 23 | 23.892 | 23.892 | +0.3 (+1.27%) | 5,011,687 |
| 16 Dec 2014 | CNY | 23.42 | 24.596 | 22.804 | 23.592 | 23.592 | +0.14 (+0.60%) | 5,388,007 |
| 15 Dec 2014 | CNY | 21.084 | 23.452 | 20.952 | 23.452 | 23.452 | +2.132 (+10%) | 6,905,560 |
| 12 Dec 2014 | CNY | 19.648 | 21.332 | 19.36 | 21.32 | 21.32 | +1.316 (+6.58%) | 6,378,970 |
| 11 Dec 2014 | CNY | 19.756 | 20.64 | 18.8 | 20.004 | 20.004 | +0.224 (+1.13%) | 5,775,905 |
| 10 Dec 2014 | CNY | 19.872 | 21.192 | 19.38 | 19.78 | 19.78 | -0.62 (-3.04%) | 8,391,802 |
| 9 Dec 2014 | CNY | 19.4 | 21.2 | 18.8 | 20.4 | 20.4 | +0.404 (+2.02%) | 11,833,730 |
| 8 Dec 2014 | CNY | 19.336 | 21.564 | 18.48 | 19.996 | 19.996 | -0.2 (-0.99%) | 11,762,517 |
| 5 Dec 2014 | CNY | 22.24 | 22.832 | 19.976 | 20.196 | 20.196 | -2 (-9.01%) | 13,342,887 |
| 4 Dec 2014 | CNY | 21.884 | 22.46 | 20.4 | 22.196 | 22.196 | +0.312 (+1.43%) | 11,153,082 |
| 3 Dec 2014 | CNY | 20.404 | 21.884 | 19.2 | 21.884 | 21.884 | +1.988 (+9.99%) | 11,829,570 |
| 2 Dec 2014 | CNY | 17.424 | 19.896 | 17.424 | 19.896 | 19.896 | +1.808 (+10.00%) | 10,882,832 |
| 1 Dec 2014 | CNY | 18.016 | 19.428 | 17.4 | 18.088 | 18.088 | +0.1 (+0.56%) | 10,015,935 |
| 28 Nov 2014 | CNY | 18.504 | 18.92 | 17.212 | 17.988 | 17.988 | +0.316 (+1.79%) | 11,057,570 |
| 27 Nov 2014 | CNY | 16 | 17.672 | 15.84 | 17.672 | 17.672 | +1.608 (+10.01%) | 11,391,987 |
| 26 Nov 2014 | CNY | 14.84 | 16.384 | 14.604 | 16.064 | 16.064 | +1.06 (+7.06%) | 10,399,512 |
| 25 Nov 2014 | CNY | 13.856 | 15.184 | 13.84 | 15.004 | 15.004 | +1.064 (+7.63%) | 10,051,422 |
| 24 Nov 2014 | CNY | 13.4 | 13.988 | 13.284 | 13.94 | 13.94 | +0.628 (+4.72%) | 7,033,855 |
| 21 Nov 2014 | CNY | 13.168 | 13.364 | 13.08 | 13.312 | 13.312 | +0.1 (+0.76%) | 4,003,775 |
| 20 Nov 2014 | CNY | 13.444 | 13.448 | 13.2 | 13.212 | 13.212 | -0.368 (-2.71%) | 3,567,717 |
| 19 Nov 2014 | CNY | 13.724 | 13.84 | 13.28 | 13.58 | 13.58 | -0.16 (-1.16%) | 4,905,222 |
| 18 Nov 2014 | CNY | 13.516 | 14.08 | 13.404 | 13.74 | 13.74 | +0.24 (+1.78%) | 4,972,995 |
| 17 Nov 2014 | CNY | 13.704 | 13.956 | 13.44 | 13.5 | 13.5 | -0.168 (-1.23%) | 4,060,695 |
| 14 Nov 2014 | CNY | 14.076 | 14.08 | 13.476 | 13.668 | 13.668 | -0.412 (-2.93%) | 3,487,137 |
| 13 Nov 2014 | CNY | 14.056 | 14.384 | 13.692 | 14.08 | 14.08 | -0.1 (-0.71%) | 4,764,202 |
| 12 Nov 2014 | CNY | 13.868 | 14.4 | 13.56 | 14.18 | 14.18 | +0.3 (+2.16%) | 6,225,460 |
