| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 14.4 | 14.4 | 13.068 | 13.88 | 13.88 | -0.632 (-4.36%) | 9,564,525 |
| 10 Nov 2014 | CNY | 15.08 | 15.08 | 14.4 | 14.512 | 14.512 | -0.592 (-3.92%) | 6,482,905 |
| 7 Nov 2014 | CNY | 15.32 | 15.6 | 14.76 | 15.104 | 15.104 | -0.328 (-2.13%) | 9,406,335 |
| 6 Nov 2014 | CNY | 14.876 | 15.436 | 14.72 | 15.432 | 15.432 | +0.592 (+3.99%) | 8,757,985 |
| 5 Nov 2014 | CNY | 14.444 | 15.264 | 14.24 | 14.84 | 14.84 | +0.132 (+0.90%) | 8,125,197 |
| 4 Nov 2014 | CNY | 14.92 | 15.296 | 14.448 | 14.708 | 14.708 | -0.472 (-3.11%) | 7,527,400 |
| 3 Nov 2014 | CNY | 14.128 | 15.34 | 14.004 | 15.18 | 15.18 | +0.972 (+6.84%) | 18,247,645 |
| 31 Oct 2014 | CNY | 14.996 | 15.08 | 13.7 | 14.208 | 14.208 | -0.848 (-5.63%) | 16,246,617 |
| 30 Oct 2014 | CNY | 15.6 | 15.6 | 15.008 | 15.056 | 15.056 | -0.744 (-4.71%) | 11,358,870 |
| 29 Oct 2014 | CNY | 15.612 | 16.26 | 15.32 | 15.8 | 15.8 | -0.064 (-0.40%) | 16,861,642 |
| 28 Oct 2014 | CNY | 14.92 | 16.46 | 14.824 | 15.864 | 15.864 | +0.892 (+5.96%) | 10,828,695 |
| 27 Oct 2014 | CNY | 14.576 | 15.236 | 14.32 | 14.972 | 14.972 | +0.252 (+1.71%) | 7,338,847 |
| 24 Oct 2014 | CNY | 14.82 | 15.8 | 14.648 | 14.72 | 14.72 | -0.52 (-3.41%) | 9,802,395 |
| 23 Oct 2014 | CNY | 14.956 | 15.724 | 14.428 | 15.24 | 15.24 | +0.052 (+0.34%) | 15,460,030 |
| 22 Oct 2014 | CNY | 13.84 | 15.268 | 13.532 | 15.188 | 15.188 | +1.308 (+9.42%) | 16,102,935 |
| 21 Oct 2014 | CNY | 14.376 | 14.78 | 13.692 | 13.88 | 13.88 | -0.396 (-2.77%) | 12,210,280 |
| 20 Oct 2014 | CNY | 13.1 | 14.4 | 12.84 | 14.276 | 14.276 | +1.176 (+8.98%) | 13,574,965 |
| 17 Oct 2014 | CNY | 12.96 | 13.8 | 12.712 | 13.1 | 13.1 | +0.008 (+0.06%) | 10,194,817 |
| 16 Oct 2014 | CNY | 12.952 | 14.192 | 12.72 | 13.092 | 13.092 | -0.028 (-0.21%) | 9,543,595 |
| 15 Oct 2014 | CNY | 13.44 | 13.6 | 12.648 | 13.12 | 13.12 | -0.324 (-2.41%) | 9,520,852 |
| 14 Oct 2014 | CNY | 13 | 13.776 | 12.856 | 13.444 | 13.444 | +0.28 (+2.13%) | 9,967,382 |
| 13 Oct 2014 | CNY | 11.8 | 13.164 | 11.2 | 13.164 | 13.164 | +1.196 (+9.99%) | 14,185,320 |
| 10 Oct 2014 | CNY | 12.56 | 13.08 | 11.8 | 11.968 | 11.968 | -0.264 (-2.16%) | 16,503,745 |
| 9 Oct 2014 | CNY | 11.064 | 12.232 | 10.76 | 12.232 | 12.232 | +1.112 (+10.00%) | 14,427,740 |
| 8 Oct 2014 | CNY | 11.484 | 11.512 | 10.992 | 11.12 | 11.12 | -0.096 (-0.86%) | 13,642,697 |
| 30 Sep 2014 | CNY | 10.492 | 11.52 | 10.3 | 11.216 | 11.216 | +0.744 (+7.10%) | 16,496,210 |
| 29 Sep 2014 | CNY | 9.88 | 10.628 | 9.792 | 10.472 | 10.472 | +0.592 (+5.99%) | 12,934,175 |
| 26 Sep 2014 | CNY | 9.78 | 10.048 | 9.608 | 9.88 | 9.88 | +0.028 (+0.28%) | 6,567,542 |
| 25 Sep 2014 | CNY | 10.296 | 10.34 | 9.784 | 9.852 | 9.852 | -0.436 (-4.24%) | 7,495,947 |
| 24 Sep 2014 | CNY | 10.084 | 10.38 | 9.944 | 10.288 | 10.288 | +0.072 (+0.70%) | 8,088,410 |
