| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | CNY | 10.076 | 10.388 | 9.952 | 10.216 | 10.216 | +0.172 (+1.71%) | 9,743,357 |
| 22 Sep 2014 | CNY | 9.66 | 10.448 | 9.624 | 10.044 | 10.044 | +0.244 (+2.49%) | 14,696,502 |
| 19 Sep 2014 | CNY | 9.24 | 9.828 | 9.128 | 9.8 | 9.8 | +0.46 (+4.93%) | 8,557,582 |
| 18 Sep 2014 | CNY | 9.148 | 9.368 | 8.932 | 9.34 | 9.34 | +0.176 (+1.92%) | 5,864,435 |
| 17 Sep 2014 | CNY | 9.34 | 9.364 | 8.916 | 9.164 | 9.164 | -0.108 (-1.16%) | 6,330,100 |
| 16 Sep 2014 | CNY | 9.94 | 9.948 | 9.24 | 9.272 | 9.272 | -0.712 (-7.13%) | 12,692,002 |
| 15 Sep 2014 | CNY | 9.68 | 10.008 | 9.46 | 9.984 | 9.984 | +0.36 (+3.74%) | 14,343,827 |
| 12 Sep 2014 | CNY | 9.58 | 9.636 | 9.416 | 9.624 | 9.624 | +0.048 (+0.50%) | 7,264,202 |
| 11 Sep 2014 | CNY | 9.792 | 9.86 | 9.472 | 9.576 | 9.576 | -0.168 (-1.72%) | 10,531,282 |
| 10 Sep 2014 | CNY | 9.86 | 9.932 | 9.72 | 9.744 | 9.744 | -0.316 (-3.14%) | 10,464,497 |
| 9 Sep 2014 | CNY | 9.948 | 10.296 | 9.664 | 10.06 | 10.06 | -0.008 (-0.08%) | 14,180,312 |
| 5 Sep 2014 | CNY | 10.66 | 10.66 | 9.876 | 10.068 | 10.068 | -0.44 (-4.19%) | 17,329,217 |
| 4 Sep 2014 | CNY | 10.28 | 10.76 | 10 | 10.508 | 10.508 | +0.728 (+7.44%) | 33,874,905 |
| 3 Sep 2014 | CNY | 8.864 | 9.78 | 8.812 | 9.78 | 9.78 | +0.888 (+9.99%) | 13,465,487 |
| 2 Sep 2014 | CNY | 8.88 | 9.016 | 8.72 | 8.892 | 8.892 | 0.0 (0.0%) | 11,287,327 |
| 1 Sep 2014 | CNY | 8.52 | 8.96 | 8.44 | 8.892 | 8.892 | +0.264 (+3.06%) | 9,667,952 |
| 29 Aug 2014 | CNY | 8.396 | 8.636 | 8.212 | 8.628 | 8.628 | +0.144 (+1.70%) | 9,998,590 |
| 28 Aug 2014 | CNY | 8.06 | 8.592 | 7.992 | 8.484 | 8.484 | +0.364 (+4.48%) | 17,114,400 |
| 27 Aug 2014 | CNY | 8.2 | 8.38 | 8.016 | 8.12 | 8.12 | -0.076 (-0.93%) | 6,696,995 |
| 26 Aug 2014 | CNY | 8.2 | 8.22 | 8.06 | 8.196 | 8.196 | -0.024 (-0.29%) | 6,546,510 |
| 25 Aug 2014 | CNY | 8.584 | 8.584 | 7.94 | 8.22 | 8.22 | -0.392 (-4.55%) | 16,509,062 |
| 22 Aug 2014 | CNY | 8.84 | 8.932 | 8.58 | 8.612 | 8.612 | -0.348 (-3.88%) | 7,818,312 |
| 21 Aug 2014 | CNY | 8.64 | 8.98 | 8.476 | 8.96 | 8.96 | +0.28 (+3.23%) | 9,282,470 |
| 20 Aug 2014 | CNY | 8.916 | 8.92 | 8.64 | 8.68 | 8.68 | -0.28 (-3.13%) | 8,038,062 |
| 19 Aug 2014 | CNY | 9.228 | 9.248 | 8.72 | 8.96 | 8.96 | -0.3 (-3.24%) | 18,804,827 |
| 18 Aug 2014 | CNY | 8.84 | 9.488 | 8.828 | 9.26 | 9.26 | +0.636 (+7.37%) | 20,944,162 |
| 15 Aug 2014 | CNY | 7.88 | 8.624 | 7.808 | 8.624 | 8.624 | +0.784 (+10%) | 13,306,957 |
| 14 Aug 2014 | CNY | 7.896 | 8.4 | 7.824 | 7.84 | 7.84 | -0.04 (-0.51%) | 13,922,585 |
| 13 Aug 2014 | CNY | 7.248 | 8.032 | 7.248 | 7.88 | 7.88 | +0.556 (+7.59%) | 15,224,995 |
| 12 Aug 2014 | CNY | 7.412 | 7.504 | 7.228 | 7.324 | 7.324 | -0.072 (-0.97%) | 9,034,330 |
