| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | CNY | 6.98 | 7.68 | 6.94 | 7.396 | 7.396 | +0.356 (+5.06%) | 15,028,887 |
| 8 Aug 2014 | CNY | 6.84 | 7.12 | 6.824 | 7.04 | 7.04 | +0.08 (+1.15%) | 11,475,397 |
| 7 Aug 2014 | CNY | 6.78 | 7.124 | 6.78 | 6.96 | 6.96 | +0.172 (+2.53%) | 17,626,525 |
| 6 Aug 2014 | CNY | 6.8 | 6.852 | 6.672 | 6.788 | 6.788 | -0.024 (-0.35%) | 8,317,835 |
| 5 Aug 2014 | CNY | 6.392 | 7.04 | 6.392 | 6.812 | 6.812 | +0.412 (+6.44%) | 18,105,230 |
| 4 Aug 2014 | CNY | 6.252 | 6.408 | 6.224 | 6.4 | 6.4 | +0.184 (+2.96%) | 5,309,802 |
| 1 Aug 2014 | CNY | 6.32 | 6.368 | 6.204 | 6.216 | 6.216 | -0.136 (-2.14%) | 4,864,340 |
| 31 Jul 2014 | CNY | 6.312 | 6.384 | 6.244 | 6.352 | 6.352 | +0.02 (+0.32%) | 5,305,665 |
| 30 Jul 2014 | CNY | 6.24 | 6.424 | 6.18 | 6.332 | 6.332 | +0.056 (+0.89%) | 7,450,520 |
| 29 Jul 2014 | CNY | 6.22 | 6.304 | 6.164 | 6.276 | 6.276 | +0.06 (+0.97%) | 5,004,585 |
| 28 Jul 2014 | CNY | 6.112 | 6.224 | 6.04 | 6.216 | 6.216 | +0.108 (+1.77%) | 5,433,555 |
| 25 Jul 2014 | CNY | 6.02 | 6.148 | 6.02 | 6.108 | 6.108 | +0.048 (+0.79%) | 3,603,925 |
| 24 Jul 2014 | CNY | 6.168 | 6.22 | 5.904 | 6.06 | 6.06 | -0.144 (-2.32%) | 4,060,232 |
| 23 Jul 2014 | CNY | 6.464 | 6.464 | 6.124 | 6.204 | 6.204 | -0.244 (-3.78%) | 5,220,905 |
| 22 Jul 2014 | CNY | 6.344 | 6.54 | 6.344 | 6.448 | 6.448 | +0.068 (+1.07%) | 4,282,235 |
| 21 Jul 2014 | CNY | 6.34 | 6.424 | 6.204 | 6.38 | 6.38 | +0.064 (+1.01%) | 4,029,500 |
| 18 Jul 2014 | CNY | 6.38 | 6.52 | 6.28 | 6.316 | 6.316 | -0.056 (-0.88%) | 4,404,640 |
| 17 Jul 2014 | CNY | 6.348 | 6.44 | 6.28 | 6.372 | 6.372 | -0.012 (-0.19%) | 3,709,550 |
| 16 Jul 2014 | CNY | 6.716 | 6.784 | 6.36 | 6.384 | 6.384 | -0.34 (-5.06%) | 8,234,535 |
| 15 Jul 2014 | CNY | 6.76 | 6.936 | 6.652 | 6.724 | 6.724 | -0.036 (-0.53%) | 6,717,982 |
| 14 Jul 2014 | CNY | 6.78 | 6.908 | 6.716 | 6.76 | 6.76 | -0.04 (-0.59%) | 6,924,107 |
| 11 Jul 2014 | CNY | 6.588 | 6.94 | 6.516 | 6.8 | 6.8 | +0.216 (+3.28%) | 9,445,815 |
| 10 Jul 2014 | CNY | 6.52 | 6.644 | 6.408 | 6.584 | 6.584 | +0.064 (+0.98%) | 4,251,790 |
| 9 Jul 2014 | CNY | 6.552 | 6.776 | 6.516 | 6.52 | 6.52 | -0.076 (-1.15%) | 9,054,312 |
| 8 Jul 2014 | CNY | 6.536 | 6.608 | 6.444 | 6.596 | 6.596 | +0.06 (+0.92%) | 3,922,405 |
| 7 Jul 2014 | CNY | 6.676 | 6.68 | 6.48 | 6.536 | 6.536 | -0.136 (-2.04%) | 5,081,367 |
| 4 Jul 2014 | CNY | 6.644 | 6.76 | 6.52 | 6.672 | 6.672 | +0.032 (+0.48%) | 6,855,120 |
| 3 Jul 2014 | CNY | 6.64 | 6.76 | 6.604 | 6.64 | 6.64 | -0.032 (-0.48%) | 7,808,775 |
| 2 Jul 2014 | CNY | 6.568 | 6.736 | 6.472 | 6.672 | 6.672 | +0.092 (+1.40%) | 8,192,187 |
| 1 Jul 2014 | CNY | 6.58 | 6.592 | 6.464 | 6.58 | 6.58 | -0.02 (-0.30%) | 6,280,772 |
