| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | CNY | 5.812 | 5.952 | 5.66 | 5.668 | 5.668 | -0.072 (-1.25%) | 11,588,905 |
| 27 Sep 2013 | CNY | 5.616 | 5.796 | 5.532 | 5.74 | 5.74 | +0.12 (+2.14%) | 10,059,380 |
| 26 Sep 2013 | CNY | 5.444 | 5.82 | 5.444 | 5.62 | 5.62 | +0.12 (+2.18%) | 14,160,702 |
| 25 Sep 2013 | CNY | 5.516 | 5.596 | 5.424 | 5.5 | 5.5 | -0.044 (-0.79%) | 7,014,297 |
| 24 Sep 2013 | CNY | 5.456 | 5.64 | 5.42 | 5.544 | 5.544 | +0.084 (+1.54%) | 11,105,397 |
| 23 Sep 2013 | CNY | 5.356 | 5.512 | 5.304 | 5.46 | 5.46 | +0.124 (+2.32%) | 5,254,032 |
| 18 Sep 2013 | CNY | 5.212 | 5.34 | 5.168 | 5.336 | 5.336 | +0.124 (+2.38%) | 2,977,365 |
| 17 Sep 2013 | CNY | 5.4 | 5.408 | 5.2 | 5.212 | 5.212 | -0.176 (-3.27%) | 3,232,930 |
| 16 Sep 2013 | CNY | 5.324 | 5.456 | 5.28 | 5.388 | 5.388 | +0.06 (+1.13%) | 4,073,412 |
| 13 Sep 2013 | CNY | 5.248 | 5.352 | 5.2 | 5.328 | 5.328 | +0.08 (+1.52%) | 3,716,280 |
| 12 Sep 2013 | CNY | 5.168 | 5.336 | 5.164 | 5.248 | 5.248 | +0.004 (+0.08%) | 3,352,812 |
| 11 Sep 2013 | CNY | 5.516 | 5.568 | 5.08 | 5.244 | 5.244 | -0.284 (-5.14%) | 8,175,160 |
| 10 Sep 2013 | CNY | 5.636 | 5.64 | 5.452 | 5.528 | 5.528 | -0.108 (-1.92%) | 6,246,305 |
| 9 Sep 2013 | CNY | 5.516 | 5.636 | 5.412 | 5.636 | 5.636 | +0.104 (+1.88%) | 10,193,247 |
| 6 Sep 2013 | CNY | 5.46 | 5.544 | 5.384 | 5.532 | 5.532 | -0.016 (-0.29%) | 9,337,620 |
| 5 Sep 2013 | CNY | 5.212 | 5.74 | 5.18 | 5.548 | 5.548 | +0.312 (+5.96%) | 14,110,290 |
| 4 Sep 2013 | CNY | 5.276 | 5.348 | 5.208 | 5.236 | 5.236 | -0.076 (-1.43%) | 3,603,412 |
| 3 Sep 2013 | CNY | 5.256 | 5.336 | 5.224 | 5.312 | 5.312 | +0.056 (+1.07%) | 3,223,795 |
| 2 Sep 2013 | CNY | 5.08 | 5.272 | 5.04 | 5.256 | 5.256 | +0.176 (+3.46%) | 3,694,352 |
| 30 Aug 2013 | CNY | 5.288 | 5.392 | 5.008 | 5.08 | 5.08 | -0.244 (-4.58%) | 6,452,707 |
| 29 Aug 2013 | CNY | 5.332 | 5.432 | 5.308 | 5.324 | 5.324 | -0.008 (-0.15%) | 4,180,790 |
| 28 Aug 2013 | CNY | 5.52 | 5.528 | 5.332 | 5.332 | 5.332 | -0.24 (-4.31%) | 7,109,930 |
| 27 Aug 2013 | CNY | 5.644 | 5.644 | 5.404 | 5.572 | 5.572 | -0.088 (-1.55%) | 8,206,782 |
| 26 Aug 2013 | CNY | 5.64 | 5.688 | 5.54 | 5.66 | 5.66 | +0.008 (+0.14%) | 9,261,467 |
| 23 Aug 2013 | CNY | 5.464 | 5.72 | 5.416 | 5.652 | 5.652 | +0.232 (+4.28%) | 16,185,037 |
| 22 Aug 2013 | CNY | 5.44 | 5.512 | 5.364 | 5.42 | 5.42 | -0.056 (-1.02%) | 6,777,107 |
| 21 Aug 2013 | CNY | 5.372 | 5.48 | 5.324 | 5.476 | 5.476 | +0.036 (+0.66%) | 6,309,407 |
| 20 Aug 2013 | CNY | 5.288 | 5.584 | 5.288 | 5.44 | 5.44 | +0.172 (+3.26%) | 11,443,855 |
| 19 Aug 2013 | CNY | 5.024 | 5.268 | 5.02 | 5.268 | 5.268 | +0.188 (+3.70%) | 7,068,682 |
| 16 Aug 2013 | CNY | 5.388 | 5.528 | 5.048 | 5.08 | 5.08 | -0.344 (-6.34%) | 10,919,120 |
