| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | CNY | 5.548 | 5.588 | 5.412 | 5.424 | 5.424 | -0.124 (-2.24%) | 6,735,452 |
| 14 Aug 2013 | CNY | 5.724 | 5.744 | 5.48 | 5.548 | 5.548 | -0.176 (-3.07%) | 8,798,787 |
| 13 Aug 2013 | CNY | 5.608 | 5.748 | 5.52 | 5.724 | 5.724 | +0.068 (+1.20%) | 11,104,150 |
| 12 Aug 2013 | CNY | 5.54 | 5.7 | 5.428 | 5.656 | 5.656 | +0.128 (+2.32%) | 10,197,197 |
| 9 Aug 2013 | CNY | 5.68 | 5.736 | 5.42 | 5.528 | 5.528 | -0.176 (-3.09%) | 9,642,092 |
| 8 Aug 2013 | CNY | 5.54 | 5.804 | 5.432 | 5.704 | 5.704 | +0.188 (+3.41%) | 12,564,142 |
| 7 Aug 2013 | CNY | 5.74 | 5.86 | 5.432 | 5.516 | 5.516 | -0.268 (-4.63%) | 14,905,790 |
| 6 Aug 2013 | CNY | 5.76 | 5.84 | 5.66 | 5.784 | 5.784 | -0.092 (-1.57%) | 15,243,587 |
| 5 Aug 2013 | CNY | 5.68 | 5.984 | 5.648 | 5.876 | 5.876 | +0.308 (+5.53%) | 30,005,452 |
| 2 Aug 2013 | CNY | 5.152 | 5.568 | 5.152 | 5.568 | 5.568 | +0.508 (+10.04%) | 10,849,790 |
| 1 Aug 2013 | CNY | 4.812 | 5.076 | 4.812 | 5.06 | 5.06 | +0.2 (+4.12%) | 6,317,752 |
| 31 Jul 2013 | CNY | 4.812 | 4.94 | 4.764 | 4.86 | 4.86 | +0.036 (+0.75%) | 4,622,382 |
| 30 Jul 2013 | CNY | 4.908 | 4.992 | 4.68 | 4.824 | 4.824 | -0.116 (-2.35%) | 6,473,037 |
| 29 Jul 2013 | CNY | 4.92 | 5.092 | 4.9 | 4.94 | 4.94 | +0.008 (+0.16%) | 5,637,905 |
| 26 Jul 2013 | CNY | 5.028 | 5.156 | 4.884 | 4.932 | 4.932 | -0.216 (-4.20%) | 8,018,500 |
| 25 Jul 2013 | CNY | 5.412 | 5.488 | 5.128 | 5.148 | 5.148 | -0.312 (-5.71%) | 9,338,232 |
| 24 Jul 2013 | CNY | 5.44 | 5.552 | 5.364 | 5.46 | 5.46 | -0.04 (-0.73%) | 8,834,780 |
| 23 Jul 2013 | CNY | 5.416 | 5.588 | 5.316 | 5.5 | 5.5 | +0.084 (+1.55%) | 12,367,407 |
| 22 Jul 2013 | CNY | 5.12 | 5.42 | 5.048 | 5.416 | 5.416 | +0.172 (+3.28%) | 8,270,225 |
| 19 Jul 2013 | CNY | 5.324 | 5.504 | 5.244 | 5.244 | 5.244 | -0.072 (-1.35%) | 10,441,025 |
| 18 Jul 2013 | CNY | 5.32 | 5.452 | 5.272 | 5.316 | 5.316 | +0.004 (+0.08%) | 7,767,717 |
| 17 Jul 2013 | CNY | 5.488 | 5.548 | 5.26 | 5.312 | 5.312 | -0.236 (-4.25%) | 10,897,712 |
| 16 Jul 2013 | CNY | 5.34 | 5.552 | 5.244 | 5.548 | 5.548 | +0.168 (+3.12%) | 14,738,392 |
| 15 Jul 2013 | CNY | 5.14 | 5.416 | 5.12 | 5.38 | 5.38 | +0.132 (+2.52%) | 12,657,510 |
| 12 Jul 2013 | CNY | 5.196 | 5.436 | 5.16 | 5.248 | 5.248 | -0.012 (-0.23%) | 13,414,177 |
| 11 Jul 2013 | CNY | 5.236 | 5.34 | 5.052 | 5.26 | 5.26 | +0.012 (+0.23%) | 14,103,585 |
| 10 Jul 2013 | CNY | 4.984 | 5.324 | 4.968 | 5.248 | 5.248 | +0.316 (+6.41%) | 15,978,342 |
| 9 Jul 2013 | CNY | 4.66 | 4.944 | 4.508 | 4.932 | 4.932 | +0.172 (+3.61%) | 8,612,785 |
| 8 Jul 2013 | CNY | 4.96 | 4.976 | 4.648 | 4.76 | 4.76 | -0.32 (-6.30%) | 7,415,657 |
| 5 Jul 2013 | CNY | 4.924 | 5.08 | 4.828 | 5.08 | 5.08 | +0.144 (+2.92%) | 11,673,250 |
