| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | CNY | 5.276 | 5.516 | 5.264 | 5.396 | 5.396 | +0.012 (+0.22%) | 17,920,510 |
| 17 May 2013 | CNY | 4.948 | 5.488 | 4.836 | 5.384 | 5.384 | +0.364 (+7.25%) | 22,651,762 |
| 16 May 2013 | CNY | 4.944 | 5.24 | 4.864 | 5.02 | 5.02 | +0.068 (+1.37%) | 20,530,392 |
| 15 May 2013 | CNY | 4.652 | 5.064 | 4.652 | 4.952 | 4.952 | +0.256 (+5.45%) | 11,646,275 |
| 14 May 2013 | CNY | 4.828 | 4.828 | 4.6 | 4.696 | 4.696 | -0.152 (-3.14%) | 3,971,032 |
| 13 May 2013 | CNY | 4.732 | 4.9 | 4.688 | 4.848 | 4.848 | +0.112 (+2.36%) | 6,682,650 |
| 10 May 2013 | CNY | 4.752 | 4.772 | 4.604 | 4.736 | 4.736 | -0.024 (-0.50%) | 5,415,815 |
| 9 May 2013 | CNY | 4.688 | 4.832 | 4.624 | 4.76 | 4.76 | +0.02 (+0.42%) | 8,263,947 |
| 8 May 2013 | CNY | 4.612 | 4.784 | 4.612 | 4.74 | 4.74 | +0.124 (+2.69%) | 10,312,240 |
| 7 May 2013 | CNY | 4.84 | 4.844 | 4.584 | 4.616 | 4.616 | -0.132 (-2.78%) | 10,236,547 |
| 6 May 2013 | CNY | 4.356 | 4.748 | 4.356 | 4.748 | 4.748 | +0.432 (+10.01%) | 5,489,140 |
| 3 May 2013 | CNY | 4.2 | 4.388 | 4.188 | 4.316 | 4.316 | +0.136 (+3.25%) | 3,284,262 |
| 2 May 2013 | CNY | 4.26 | 4.26 | 4.072 | 4.18 | 4.18 | -0.124 (-2.88%) | 2,968,965 |
| 26 Apr 2013 | CNY | 4.52 | 4.604 | 4.28 | 4.304 | 4.304 | -0.3 (-6.52%) | 6,898,140 |
| 25 Apr 2013 | CNY | 4.52 | 4.768 | 4.312 | 4.604 | 4.604 | +0.268 (+6.18%) | 11,703,807 |
| 24 Apr 2013 | CNY | 4.256 | 4.412 | 4.232 | 4.336 | 4.336 | +0.152 (+3.63%) | 3,116,472 |
| 23 Apr 2013 | CNY | 4.428 | 4.428 | 4.18 | 4.184 | 4.184 | -0.248 (-5.60%) | 3,042,867 |
| 22 Apr 2013 | CNY | 4.32 | 4.468 | 4.28 | 4.432 | 4.432 | +0.064 (+1.47%) | 3,099,292 |
| 19 Apr 2013 | CNY | 4.268 | 4.408 | 4.268 | 4.368 | 4.368 | +0.04 (+0.92%) | 3,367,092 |
| 18 Apr 2013 | CNY | 4.216 | 4.352 | 4.184 | 4.328 | 4.328 | +0.1 (+2.37%) | 2,819,817 |
| 17 Apr 2013 | CNY | 4.192 | 4.228 | 4.144 | 4.228 | 4.228 | +0.036 (+0.86%) | 1,124,420 |
| 16 Apr 2013 | CNY | 4.048 | 4.192 | 4.008 | 4.192 | 4.192 | +0.064 (+1.55%) | 1,242,687 |
| 15 Apr 2013 | CNY | 4.188 | 4.256 | 4.076 | 4.128 | 4.128 | -0.092 (-2.18%) | 1,510,372 |
| 12 Apr 2013 | CNY | 4.244 | 4.316 | 4.22 | 4.22 | 4.22 | -0.056 (-1.31%) | 1,072,182 |
| 11 Apr 2013 | CNY | 4.3 | 4.32 | 4.26 | 4.276 | 4.276 | +0.016 (+0.38%) | 1,546,182 |
| 10 Apr 2013 | CNY | 4.352 | 4.392 | 4.232 | 4.26 | 4.26 | -0.092 (-2.11%) | 1,931,862 |
| 9 Apr 2013 | CNY | 4.292 | 4.392 | 4.26 | 4.352 | 4.352 | +0.06 (+1.40%) | 2,079,690 |
| 8 Apr 2013 | CNY | 4.22 | 4.312 | 4.1 | 4.292 | 4.292 | +0.052 (+1.23%) | 2,356,335 |
| 3 Apr 2013 | CNY | 4.38 | 4.448 | 4.168 | 4.24 | 4.24 | -0.128 (-2.93%) | 2,824,555 |
| 2 Apr 2013 | CNY | 4.4 | 4.48 | 4.364 | 4.368 | 4.368 | -0.016 (-0.36%) | 2,225,785 |
