| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | CNY | 4.36 | 4.432 | 4.352 | 4.384 | 4.384 | +0.04 (+0.92%) | 1,686,292 |
| 29 Mar 2013 | CNY | 4.4 | 4.432 | 4.328 | 4.344 | 4.344 | -0.036 (-0.82%) | 2,441,070 |
| 28 Mar 2013 | CNY | 4.648 | 4.648 | 4.364 | 4.38 | 4.38 | -0.296 (-6.33%) | 4,717,165 |
| 27 Mar 2013 | CNY | 4.628 | 4.728 | 4.628 | 4.676 | 4.676 | +0.04 (+0.86%) | 3,933,515 |
| 26 Mar 2013 | CNY | 4.8 | 4.8 | 4.608 | 4.636 | 4.636 | -0.204 (-4.21%) | 6,133,937 |
| 25 Mar 2013 | CNY | 4.892 | 4.968 | 4.812 | 4.84 | 4.84 | -0.064 (-1.31%) | 5,488,817 |
| 22 Mar 2013 | CNY | 4.88 | 4.948 | 4.768 | 4.904 | 4.904 | +0.024 (+0.49%) | 5,244,597 |
| 21 Mar 2013 | CNY | 4.916 | 5.06 | 4.84 | 4.88 | 4.88 | -0.064 (-1.29%) | 9,022,762 |
| 20 Mar 2013 | CNY | 4.86 | 4.976 | 4.784 | 4.944 | 4.944 | +0.06 (+1.23%) | 9,011,712 |
| 19 Mar 2013 | CNY | 4.668 | 4.912 | 4.632 | 4.884 | 4.884 | +0.216 (+4.63%) | 8,703,095 |
| 18 Mar 2013 | CNY | 4.612 | 4.832 | 4.6 | 4.668 | 4.668 | -0.016 (-0.34%) | 4,173,602 |
| 15 Mar 2013 | CNY | 4.608 | 4.832 | 4.552 | 4.684 | 4.684 | +0.04 (+0.86%) | 6,002,140 |
| 14 Mar 2013 | CNY | 4.56 | 4.72 | 4.532 | 4.644 | 4.644 | +0.064 (+1.40%) | 3,457,507 |
| 13 Mar 2013 | CNY | 4.652 | 4.652 | 4.484 | 4.58 | 4.58 | -0.06 (-1.29%) | 3,308,935 |
| 12 Mar 2013 | CNY | 4.96 | 4.968 | 4.58 | 4.64 | 4.64 | -0.268 (-5.46%) | 6,832,657 |
| 11 Mar 2013 | CNY | 4.872 | 4.912 | 4.76 | 4.908 | 4.908 | +0.068 (+1.40%) | 3,857,510 |
| 8 Mar 2013 | CNY | 4.944 | 4.952 | 4.784 | 4.84 | 4.84 | -0.08 (-1.63%) | 5,194,887 |
| 7 Mar 2013 | CNY | 5.28 | 5.284 | 4.872 | 4.92 | 4.92 | -0.156 (-3.07%) | 13,409,807 |
| 6 Mar 2013 | CNY | 4.612 | 5.076 | 4.568 | 5.076 | 5.076 | +0.46 (+9.97%) | 11,518,732 |
| 5 Mar 2013 | CNY | 4.512 | 4.672 | 4.448 | 4.616 | 4.616 | +0.136 (+3.04%) | 3,798,875 |
| 4 Mar 2013 | CNY | 4.692 | 4.692 | 4.404 | 4.48 | 4.48 | -0.248 (-5.25%) | 4,915,017 |
| 1 Mar 2013 | CNY | 4.64 | 4.736 | 4.632 | 4.728 | 4.728 | +0.044 (+0.94%) | 5,422,932 |
| 28 Feb 2013 | CNY | 4.548 | 4.696 | 4.52 | 4.684 | 4.684 | +0.164 (+3.63%) | 5,525,190 |
| 27 Feb 2013 | CNY | 4.604 | 4.7 | 4.452 | 4.52 | 4.52 | -0.152 (-3.25%) | 5,955,235 |
| 26 Feb 2013 | CNY | 4.88 | 4.88 | 4.612 | 4.672 | 4.672 | -0.14 (-2.91%) | 5,714,340 |
| 25 Feb 2013 | CNY | 4.804 | 4.88 | 4.74 | 4.812 | 4.812 | +0.016 (+0.33%) | 5,219,210 |
| 22 Feb 2013 | CNY | 4.748 | 4.936 | 4.684 | 4.796 | 4.796 | -0.016 (-0.33%) | 6,926,442 |
| 21 Feb 2013 | CNY | 4.96 | 4.96 | 4.78 | 4.812 | 4.812 | -0.184 (-3.68%) | 8,079,740 |
| 20 Feb 2013 | CNY | 4.884 | 5.032 | 4.812 | 4.996 | 4.996 | +0.04 (+0.81%) | 10,474,110 |
| 19 Feb 2013 | CNY | 4.716 | 5.14 | 4.644 | 4.956 | 4.956 | +0.208 (+4.38%) | 20,998,705 |
