| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | CNY | 4.348 | 4.748 | 4.348 | 4.748 | 4.748 | +0.432 (+10.01%) | 14,859,282 |
| 8 Feb 2013 | CNY | 4.288 | 4.328 | 4.248 | 4.316 | 4.316 | +0.084 (+1.98%) | 2,941,100 |
| 7 Feb 2013 | CNY | 4.256 | 4.288 | 4.164 | 4.232 | 4.232 | -0.008 (-0.19%) | 2,123,942 |
| 6 Feb 2013 | CNY | 4.192 | 4.292 | 4.168 | 4.24 | 4.24 | +0.048 (+1.15%) | 1,807,345 |
| 5 Feb 2013 | CNY | 4.16 | 4.212 | 4.084 | 4.192 | 4.192 | -0.016 (-0.38%) | 2,665,850 |
| 4 Feb 2013 | CNY | 4.36 | 4.36 | 4.2 | 4.208 | 4.208 | -0.14 (-3.22%) | 3,351,267 |
| 1 Feb 2013 | CNY | 4.336 | 4.388 | 4.288 | 4.348 | 4.348 | +0.016 (+0.37%) | 2,505,377 |
| 31 Jan 2013 | CNY | 4.364 | 4.384 | 4.28 | 4.332 | 4.332 | -0.028 (-0.64%) | 2,289,147 |
| 30 Jan 2013 | CNY | 4.428 | 4.452 | 4.34 | 4.36 | 4.36 | -0.096 (-2.15%) | 3,630,912 |
| 29 Jan 2013 | CNY | 4.332 | 4.592 | 4.308 | 4.456 | 4.456 | +0.084 (+1.92%) | 4,793,547 |
| 28 Jan 2013 | CNY | 4.26 | 4.384 | 4.26 | 4.372 | 4.372 | +0.1 (+2.34%) | 2,593,530 |
| 25 Jan 2013 | CNY | 4.264 | 4.3 | 4.2 | 4.272 | 4.272 | +0.004 (+0.09%) | 2,011,037 |
| 24 Jan 2013 | CNY | 4.452 | 4.532 | 4.216 | 4.268 | 4.268 | -0.188 (-4.22%) | 4,516,962 |
| 23 Jan 2013 | CNY | 4.472 | 4.532 | 4.344 | 4.456 | 4.456 | -0.016 (-0.36%) | 3,538,362 |
| 22 Jan 2013 | CNY | 4.704 | 4.704 | 4.44 | 4.472 | 4.472 | -0.244 (-5.17%) | 5,276,822 |
| 21 Jan 2013 | CNY | 4.684 | 4.788 | 4.672 | 4.716 | 4.716 | 0.0 (0.0%) | 6,679,682 |
| 18 Jan 2013 | CNY | 4.56 | 4.744 | 4.484 | 4.716 | 4.716 | +0.176 (+3.88%) | 7,526,167 |
| 17 Jan 2013 | CNY | 4.592 | 4.652 | 4.48 | 4.54 | 4.54 | -0.124 (-2.66%) | 5,207,052 |
| 16 Jan 2013 | CNY | 4.752 | 4.764 | 4.532 | 4.664 | 4.664 | -0.06 (-1.27%) | 6,151,800 |
| 15 Jan 2013 | CNY | 4.564 | 4.784 | 4.556 | 4.724 | 4.724 | +0.144 (+3.14%) | 7,259,605 |
| 14 Jan 2013 | CNY | 4.412 | 4.624 | 4.364 | 4.58 | 4.58 | +0.152 (+3.43%) | 5,182,485 |
| 11 Jan 2013 | CNY | 4.62 | 4.724 | 4.4 | 4.428 | 4.428 | -0.248 (-5.30%) | 6,499,722 |
| 10 Jan 2013 | CNY | 4.5 | 4.732 | 4.5 | 4.676 | 4.676 | +0.184 (+4.10%) | 8,843,140 |
| 9 Jan 2013 | CNY | 4.544 | 4.568 | 4.444 | 4.492 | 4.492 | -0.084 (-1.84%) | 3,796,212 |
| 8 Jan 2013 | CNY | 4.44 | 4.616 | 4.4 | 4.576 | 4.576 | +0.12 (+2.69%) | 6,006,630 |
| 7 Jan 2013 | CNY | 4.352 | 4.46 | 4.324 | 4.456 | 4.456 | +0.088 (+2.01%) | 3,444,570 |
| 4 Jan 2013 | CNY | 4.408 | 4.46 | 4.32 | 4.368 | 4.368 | -0.016 (-0.36%) | 2,546,287 |
| 31 Dec 2012 | CNY | 4.432 | 4.484 | 4.316 | 4.384 | 4.384 | -0.048 (-1.08%) | 3,507,777 |
| 28 Dec 2012 | CNY | 4.4 | 4.456 | 4.32 | 4.432 | 4.432 | +0.008 (+0.18%) | 4,022,650 |
| 27 Dec 2012 | CNY | 4.64 | 4.652 | 4.4 | 4.424 | 4.424 | -0.2 (-4.33%) | 7,480,842 |
