| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | CNY | 9.32 | 9.732 | 9.104 | 9.324 | 9.324 | -0.224 (-2.35%) | 24,172,145 |
| 10 Nov 2011 | CNY | 9.176 | 9.96 | 9.168 | 9.548 | 9.548 | +0.488 (+5.39%) | 44,570,952 |
| 9 Nov 2011 | CNY | 8.104 | 9.06 | 7.992 | 9.06 | 9.06 | +0.824 (+10.00%) | 39,303,295 |
| 8 Nov 2011 | CNY | 8.16 | 8.6 | 7.92 | 8.236 | 8.236 | +0.036 (+0.44%) | 31,942,655 |
| 7 Nov 2011 | CNY | 8.08 | 8.32 | 8.016 | 8.2 | 8.2 | +0.008 (+0.10%) | 22,167,665 |
| 4 Nov 2011 | CNY | 8.272 | 8.96 | 8.02 | 8.192 | 8.192 | -0.12 (-1.44%) | 41,324,877 |
| 3 Nov 2011 | CNY | 7.92 | 8.312 | 7.84 | 8.312 | 8.312 | +0.756 (+10.01%) | 34,733,120 |
| 2 Nov 2011 | CNY | 6.8 | 7.556 | 6.716 | 7.556 | 7.556 | +0.688 (+10.02%) | 32,972,440 |
| 1 Nov 2011 | CNY | 6.276 | 6.868 | 6.104 | 6.868 | 6.868 | +0.624 (+9.99%) | 35,582,905 |
| 31 Oct 2011 | CNY | 5.676 | 6.244 | 5.6 | 6.244 | 6.244 | +0.568 (+10.01%) | 29,363,700 |
| 28 Oct 2011 | CNY | 5.648 | 5.988 | 5.54 | 5.676 | 5.676 | +0.088 (+1.57%) | 21,181,005 |
| 27 Oct 2011 | CNY | 5.864 | 6.12 | 5.568 | 5.588 | 5.588 | -0.06 (-1.06%) | 23,002,167 |
| 26 Oct 2011 | CNY | 5.348 | 5.648 | 5.244 | 5.648 | 5.648 | +0.512 (+9.97%) | 16,742,285 |
| 25 Oct 2011 | CNY | 4.952 | 5.136 | 4.804 | 5.136 | 5.136 | +0.468 (+10.03%) | 9,989,470 |
| 21 Oct 2011 | CNY | 4.808 | 4.888 | 4.62 | 4.668 | 4.668 | -0.172 (-3.55%) | 5,180,802 |
| 20 Oct 2011 | CNY | 5.016 | 5.108 | 4.832 | 4.84 | 4.84 | -0.312 (-6.06%) | 7,739,985 |
| 19 Oct 2011 | CNY | 5.46 | 5.512 | 5 | 5.152 | 5.152 | -0.272 (-5.01%) | 10,854,385 |
| 18 Oct 2011 | CNY | 5.472 | 5.792 | 5.364 | 5.424 | 5.424 | -0.032 (-0.59%) | 15,985,142 |
| 17 Oct 2011 | CNY | 4.932 | 5.456 | 4.92 | 5.456 | 5.456 | +0.496 (+10.00%) | 11,113,262 |
| 14 Oct 2011 | CNY | 4.98 | 4.992 | 4.824 | 4.96 | 4.96 | -0.06 (-1.20%) | 5,198,850 |
| 13 Oct 2011 | CNY | 4.744 | 5.08 | 4.68 | 5.02 | 5.02 | +0.252 (+5.29%) | 8,618,532 |
| 12 Oct 2011 | CNY | 4.476 | 4.812 | 4.348 | 4.768 | 4.768 | +0.272 (+6.05%) | 6,759,240 |
| 11 Oct 2011 | CNY | 4.86 | 4.9 | 4.44 | 4.496 | 4.496 | -0.228 (-4.83%) | 5,488,092 |
| 10 Oct 2011 | CNY | 4.816 | 4.856 | 4.724 | 4.724 | 4.724 | -0.016 (-0.34%) | 2,373,122 |
| 30 Sep 2011 | CNY | 4.74 | 4.832 | 4.68 | 4.74 | 4.74 | -0.028 (-0.59%) | 2,074,345 |
| 29 Sep 2011 | CNY | 4.928 | 4.988 | 4.752 | 4.768 | 4.768 | -0.224 (-4.49%) | 4,398,437 |
| 28 Sep 2011 | CNY | 5.304 | 5.368 | 4.972 | 4.992 | 4.992 | -0.288 (-5.45%) | 4,756,995 |
| 27 Sep 2011 | CNY | 5.596 | 5.596 | 5.168 | 5.28 | 5.28 | -22.5 (-80.99%) | 5,869,830 |
| 27 Sep 2011 |
|
|||||||
| 26 Sep 2011 | CNY | 5.79 | 5.89 | 5.536 | 5.556 | 5.556 | -0.314 (-5.35%) | 5,015,730 |
| 23 Sep 2011 | CNY | 5.822 | 5.95 | 5.762 | 5.87 | 5.87 | -0.13 (-2.17%) | 5,121,325 |
