| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | CNY | 5.96 | 6.29 | 5.9 | 6.23 | 6.23 | +0.37 (+6.31%) | 8,669,460 |
| 20 Sep 2011 | CNY | 5.8 | 5.876 | 5.76 | 5.86 | 5.86 | +0.08 (+1.38%) | 3,522,395 |
| 19 Sep 2011 | CNY | 6.136 | 6.136 | 5.74 | 5.78 | 5.78 | -0.422 (-6.80%) | 4,719,080 |
| 16 Sep 2011 | CNY | 6.068 | 6.314 | 6.034 | 6.202 | 6.202 | +0.202 (+3.37%) | 7,231,945 |
| 15 Sep 2011 | CNY | 6.098 | 6.126 | 5.986 | 6 | 6 | -0.098 (-1.61%) | 4,355,275 |
| 14 Sep 2011 | CNY | 5.98 | 6.098 | 5.882 | 6.098 | 6.098 | +0.156 (+2.63%) | 4,448,910 |
| 13 Sep 2011 | CNY | 6.16 | 6.16 | 5.876 | 5.942 | 5.942 | -0.296 (-4.75%) | 5,023,565 |
| 9 Sep 2011 | CNY | 6.302 | 6.436 | 6.216 | 6.238 | 6.238 | -0.118 (-1.86%) | 6,054,420 |
| 8 Sep 2011 | CNY | 6.862 | 6.9 | 6.302 | 6.356 | 6.356 | -0.464 (-6.80%) | 10,369,710 |
| 7 Sep 2011 | CNY | 6.656 | 6.86 | 6.512 | 6.82 | 6.82 | +0.18 (+2.71%) | 8,309,560 |
| 6 Sep 2011 | CNY | 6.476 | 6.73 | 6.462 | 6.64 | 6.64 | +0.1 (+1.53%) | 6,446,175 |
| 5 Sep 2011 | CNY | 6.616 | 6.776 | 6.5 | 6.54 | 6.54 | -0.452 (-6.46%) | 10,274,860 |
| 1 Sep 2011 | CNY | 6.428 | 7.04 | 6.428 | 6.992 | 6.992 | +0.582 (+9.08%) | 16,636,305 |
| 31 Aug 2011 | CNY | 6.48 | 6.58 | 6.224 | 6.41 | 6.41 | -0.13 (-1.99%) | 8,601,645 |
| 30 Aug 2011 | CNY | 6.68 | 6.936 | 6.522 | 6.54 | 6.54 | -0.164 (-2.45%) | 12,902,830 |
| 29 Aug 2011 | CNY | 6.5 | 6.92 | 6.426 | 6.704 | 6.704 | +0.17 (+2.60%) | 19,461,205 |
| 26 Aug 2011 | CNY | 6.496 | 6.656 | 6.472 | 6.534 | 6.534 | 0.0 (0.0%) | 11,477,305 |
| 25 Aug 2011 | CNY | 6.604 | 6.682 | 6.406 | 6.534 | 6.534 | -0.226 (-3.34%) | 16,176,195 |
| 24 Aug 2011 | CNY | 6.32 | 6.93 | 6.28 | 6.76 | 6.76 | +0.422 (+6.66%) | 25,029,550 |
| 23 Aug 2011 | CNY | 6.34 | 6.4 | 6.132 | 6.338 | 6.338 | -0.082 (-1.28%) | 18,257,130 |
| 22 Aug 2011 | CNY | 6.174 | 6.594 | 6.082 | 6.42 | 6.42 | +0.246 (+3.98%) | 23,427,215 |
| 19 Aug 2011 | CNY | 5.774 | 6.196 | 5.77 | 6.174 | 6.174 | +0.542 (+9.62%) | 31,025,340 |
| 18 Aug 2011 | CNY | 5.632 | 5.632 | 5.632 | 5.632 | 5.632 | +0.512 (+10.00%) | 5,093,190 |
| 17 Aug 2011 | CNY | 5.096 | 5.152 | 5.09 | 5.12 | 5.12 | +0.02 (+0.39%) | 2,076,755 |
| 16 Aug 2011 | CNY | 5.11 | 5.17 | 5.04 | 5.1 | 5.1 | +0.022 (+0.43%) | 2,524,455 |
| 15 Aug 2011 | CNY | 4.984 | 5.078 | 4.982 | 5.078 | 5.078 | +0.098 (+1.97%) | 2,373,365 |
| 12 Aug 2011 | CNY | 4.902 | 5.026 | 4.88 | 4.98 | 4.98 | +0.096 (+1.97%) | 3,114,850 |
| 11 Aug 2011 | CNY | 4.64 | 4.884 | 4.622 | 4.884 | 4.884 | +0.124 (+2.61%) | 3,032,835 |
| 10 Aug 2011 | CNY | 4.758 | 4.834 | 4.74 | 4.76 | 4.76 | +0.062 (+1.32%) | 2,993,845 |
| 9 Aug 2011 | CNY | 4.6 | 4.748 | 4.454 | 4.698 | 4.698 | -0.062 (-1.30%) | 2,917,790 |
