Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | CNY | 1.48 | 1.48 | 1.38 | 1.4 | 1.4 | -0.1 (-6.67%) | 33,086,900 |
9 Aug 2024 | CNY | 1.56 | 1.65 | 1.49 | 1.5 | 1.5 | -0.08 (-5.06%) | 45,184,806 |
8 Aug 2024 | CNY | 1.47 | 1.62 | 1.46 | 1.58 | 1.58 | +0.09 (+6.04%) | 48,380,006 |
7 Aug 2024 | CNY | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 21,104,000 |
6 Aug 2024 | CNY | 1.46 | 1.55 | 1.45 | 1.52 | 1.52 | +0.04 (+2.70%) | 32,165,700 |
5 Aug 2024 | CNY | 1.39 | 1.53 | 1.37 | 1.48 | 1.48 | +0.06 (+4.23%) | 43,054,706 |
2 Aug 2024 | CNY | 1.44 | 1.47 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 23,266,700 |
1 Aug 2024 | CNY | 1.44 | 1.49 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 24,203,800 |
31 Jul 2024 | CNY | 1.43 | 1.45 | 1.39 | 1.44 | 1.44 | +0.02 (+1.41%) | 30,228,806 |
30 Jul 2024 | CNY | 1.42 | 1.54 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 34,521,100 |
29 Jul 2024 | CNY | 1.37 | 1.43 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 18,323,300 |
26 Jul 2024 | CNY | 1.33 | 1.4 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 20,535,006 |
25 Jul 2024 | CNY | 1.32 | 1.36 | 1.29 | 1.35 | 1.35 | +0.02 (+1.50%) | 13,934,200 |
24 Jul 2024 | CNY | 1.35 | 1.38 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 15,352,700 |
23 Jul 2024 | CNY | 1.39 | 1.43 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 23,606,400 |
22 Jul 2024 | CNY | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.06 (+4.58%) | 15,581,500 |
19 Jul 2024 | CNY | 1.3 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 10,342,700 |
18 Jul 2024 | CNY | 1.31 | 1.33 | 1.24 | 1.3 | 1.3 | -0.02 (-1.52%) | 14,549,300 |
17 Jul 2024 | CNY | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 12,541,900 |
16 Jul 2024 | CNY | 1.33 | 1.38 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 14,327,300 |
15 Jul 2024 | CNY | 1.36 | 1.36 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 10,657,200 |
12 Jul 2024 | CNY | 1.33 | 1.38 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 12,452,400 |
11 Jul 2024 | CNY | 1.3 | 1.34 | 1.29 | 1.33 | 1.33 | +0.05 (+3.91%) | 11,805,800 |
10 Jul 2024 | CNY | 1.3 | 1.32 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,315,900 |
9 Jul 2024 | CNY | 1.28 | 1.33 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 11,063,300 |
8 Jul 2024 | CNY | 1.35 | 1.37 | 1.28 | 1.29 | 1.29 | -0.07 (-5.15%) | 13,954,800 |
5 Jul 2024 | CNY | 1.29 | 1.38 | 1.29 | 1.36 | 1.36 | +0.06 (+4.62%) | 17,457,900 |
4 Jul 2024 | CNY | 1.24 | 1.38 | 1.24 | 1.3 | 1.3 | -0.09 (-6.47%) | 18,215,100 |
3 Jul 2024 | CNY | 1.32 | 1.42 | 1.31 | 1.39 | 1.39 | +0.08 (+6.11%) | 24,982,042 |
2 Jul 2024 | CNY | 1.27 | 1.33 | 1.25 | 1.31 | 1.31 | +0.05 (+3.97%) | 16,795,900 |