| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 2.71 | 2.73 | 2.59 | 2.6 | 2.6 | -0.11 (-4.06%) | 13,055,987 |
| 26 Mar 2024 | CNY | 2.68 | 2.74 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 14,093,345 |
| 25 Mar 2024 | CNY | 2.78 | 2.83 | 2.69 | 2.71 | 2.71 | -0.07 (-2.52%) | 12,580,659 |
| 22 Mar 2024 | CNY | 2.88 | 2.88 | 2.78 | 2.78 | 2.78 | -0.11 (-3.81%) | 14,049,900 |
| 21 Mar 2024 | CNY | 2.87 | 2.92 | 2.78 | 2.89 | 2.89 | -0.01 (-0.34%) | 22,286,964 |
| 20 Mar 2024 | CNY | 2.8 | 2.9 | 2.78 | 2.9 | 2.9 | +0.06 (+2.11%) | 16,425,300 |
| 19 Mar 2024 | CNY | 2.86 | 2.93 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 10,891,650 |
| 18 Mar 2024 | CNY | 2.8 | 2.9 | 2.8 | 2.88 | 2.88 | +0.09 (+3.23%) | 14,644,350 |
| 15 Mar 2024 | CNY | 2.68 | 2.8 | 2.67 | 2.79 | 2.79 | +0.1 (+3.72%) | 13,969,300 |
| 14 Mar 2024 | CNY | 2.7 | 2.73 | 2.63 | 2.69 | 2.69 | -0.01 (-0.37%) | 11,114,700 |
| 13 Mar 2024 | CNY | 2.73 | 2.76 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 11,347,100 |
| 12 Mar 2024 | CNY | 2.73 | 2.74 | 2.65 | 2.74 | 2.74 | +0.07 (+2.62%) | 11,243,859 |
| 11 Mar 2024 | CNY | 2.61 | 2.68 | 2.58 | 2.67 | 2.67 | +0.08 (+3.09%) | 13,033,000 |
| 8 Mar 2024 | CNY | 2.62 | 2.68 | 2.56 | 2.59 | 2.59 | -0.03 (-1.15%) | 13,907,400 |
| 7 Mar 2024 | CNY | 2.6 | 2.7 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 16,619,400 |
| 6 Mar 2024 | CNY | 2.52 | 2.61 | 2.5 | 2.59 | 2.59 | +0.06 (+2.37%) | 22,025,490 |
| 5 Mar 2024 | CNY | 2.63 | 2.63 | 2.51 | 2.53 | 2.53 | -0.1 (-3.80%) | 12,875,900 |
| 4 Mar 2024 | CNY | 2.65 | 2.67 | 2.57 | 2.63 | 2.63 | -0.03 (-1.13%) | 12,795,603 |
| 1 Mar 2024 | CNY | 2.67 | 2.7 | 2.59 | 2.66 | 2.66 | +0.02 (+0.76%) | 15,676,103 |
| 29 Feb 2024 | CNY | 2.55 | 2.67 | 2.48 | 2.64 | 2.64 | +0.09 (+3.53%) | 17,240,563 |
| 28 Feb 2024 | CNY | 2.86 | 2.99 | 2.53 | 2.55 | 2.55 | -0.3 (-10.53%) | 25,915,379 |
| 27 Feb 2024 | CNY | 2.77 | 2.87 | 2.72 | 2.85 | 2.85 | +0.06 (+2.15%) | 13,835,200 |
| 26 Feb 2024 | CNY | 2.71 | 2.86 | 2.69 | 2.79 | 2.79 | +0.09 (+3.33%) | 21,872,000 |
| 23 Feb 2024 | CNY | 2.59 | 2.72 | 2.55 | 2.7 | 2.7 | +0.16 (+6.30%) | 17,566,379 |
| 22 Feb 2024 | CNY | 2.41 | 2.56 | 2.41 | 2.54 | 2.54 | +0.1 (+4.10%) | 21,006,179 |
| 21 Feb 2024 | CNY | 2.26 | 2.59 | 2.25 | 2.44 | 2.44 | +0.14 (+6.09%) | 23,617,087 |
| 20 Feb 2024 | CNY | 2.27 | 2.33 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 19,815,500 |
| 19 Feb 2024 | CNY | 2.12 | 2.26 | 2.1 | 2.26 | 2.26 | +0.16 (+7.62%) | 26,730,930 |
| 8 Feb 2024 | CNY | 1.98 | 2.12 | 1.83 | 2.1 | 2.1 | +0.1 (+5%) | 35,673,973 |
| 7 Feb 2024 | CNY | 2.16 | 2.19 | 1.94 | 2 | 2 | -0.17 (-7.83%) | 37,933,584 |
