| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | CNY | 4.1133 | 4.2033 | 4.11 | 4.1967 | 4.1967 | +0.093 (+2.28%) | 10,769,511 |
| 12 Mar 2015 | CNY | 4.1433 | 4.1833 | 4.0767 | 4.1033 | 4.1033 | -0.063 (-1.52%) | 14,210,535 |
| 11 Mar 2015 | CNY | 4.0933 | 4.19 | 4.05 | 4.1667 | 4.1667 | +0.09 (+2.21%) | 16,928,883 |
| 10 Mar 2015 | CNY | 4.0667 | 4.14 | 4.0433 | 4.0767 | 4.0767 | +0.01 (+0.25%) | 12,545,709 |
| 9 Mar 2015 | CNY | 4.0067 | 4.0667 | 3.9567 | 4.0667 | 4.0667 | +0.053 (+1.33%) | 7,255,728 |
| 6 Mar 2015 | CNY | 4.13 | 4.1467 | 3.9933 | 4.0133 | 4.0133 | -0.103 (-2.51%) | 11,626,464 |
| 5 Mar 2015 | CNY | 4.0367 | 4.12 | 4.02 | 4.1167 | 4.1167 | +0.073 (+1.82%) | 12,963,699 |
| 4 Mar 2015 | CNY | 3.9333 | 4.0533 | 3.9167 | 4.0433 | 4.0433 | +0.093 (+2.36%) | 9,643,560 |
| 3 Mar 2015 | CNY | 4.06 | 4.0633 | 3.9333 | 3.95 | 3.95 | -0.123 (-3.03%) | 13,495,608 |
| 2 Mar 2015 | CNY | 3.9967 | 4.09 | 3.98 | 4.0733 | 4.0733 | +0.087 (+2.17%) | 10,684,545 |
| 27 Feb 2015 | CNY | 3.93 | 3.9867 | 3.93 | 3.9867 | 3.9867 | +0.06 (+1.53%) | 5,679,063 |
| 26 Feb 2015 | CNY | 3.9133 | 3.9267 | 3.8867 | 3.9267 | 3.9267 | +0.003 (+0.09%) | 4,049,445 |
| 17 Feb 2015 | CNY | 3.8933 | 3.9367 | 3.8333 | 3.9233 | 3.9233 | +0.03 (+0.77%) | 6,357,786 |
| 16 Feb 2015 | CNY | 3.8333 | 3.8933 | 3.8333 | 3.8933 | 3.8933 | +0.047 (+1.21%) | 4,925,547 |
| 13 Feb 2015 | CNY | 3.7733 | 3.85 | 3.76 | 3.8467 | 3.8467 | +0.097 (+2.58%) | 4,297,917 |
| 12 Feb 2015 | CNY | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.057 (+1.54%) | 2,398,611 |
| 11 Feb 2015 | CNY | 3.69 | 3.7 | 3.67 | 3.6933 | 3.6933 | +0.013 (+0.36%) | 2,662,047 |
| 10 Feb 2015 | CNY | 3.6167 | 3.6867 | 3.6167 | 3.68 | 3.68 | +0.04 (+1.10%) | 2,466,963 |
| 9 Feb 2015 | CNY | 3.68 | 3.71 | 3.63 | 3.64 | 3.64 | -0.06 (-1.62%) | 2,199,906 |
| 6 Feb 2015 | CNY | 3.8067 | 3.8233 | 3.66 | 3.7 | 3.7 | -0.11 (-2.89%) | 4,089,786 |
| 5 Feb 2015 | CNY | 3.7933 | 3.8767 | 3.7833 | 3.81 | 3.81 | +0.02 (+0.53%) | 5,465,451 |
| 4 Feb 2015 | CNY | 3.7867 | 3.8133 | 3.77 | 3.79 | 3.79 | 0.0 (0.0%) | 4,587,621 |
| 3 Feb 2015 | CNY | 3.7633 | 3.8167 | 3.7533 | 3.79 | 3.79 | +0.037 (+0.98%) | 4,139,178 |
| 2 Feb 2015 | CNY | 3.6967 | 3.7833 | 3.6967 | 3.7533 | 3.7533 | +0.003 (+0.09%) | 3,710,850 |
| 30 Jan 2015 | CNY | 3.82 | 3.83 | 3.7333 | 3.75 | 3.75 | -0.067 (-1.75%) | 4,205,739 |
| 29 Jan 2015 | CNY | 3.7967 | 3.8667 | 3.78 | 3.8167 | 3.8167 | -0.023 (-0.61%) | 4,961,712 |
| 28 Jan 2015 | CNY | 3.8 | 3.8667 | 3.77 | 3.84 | 3.84 | +0.03 (+0.79%) | 6,495,507 |
| 27 Jan 2015 | CNY | 3.78 | 3.85 | 3.72 | 3.81 | 3.81 | +0.033 (+0.88%) | 7,655,133 |
| 26 Jan 2015 | CNY | 3.6667 | 3.7933 | 3.6667 | 3.7767 | 3.7767 | +0.097 (+2.63%) | 5,447,937 |
| 23 Jan 2015 | CNY | 3.75 | 3.79 | 3.67 | 3.68 | 3.68 | -0.07 (-1.87%) | 4,803,918 |
