| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | CNY | 3.7 | 3.75 | 3.6567 | 3.75 | 3.75 | +0.057 (+1.54%) | 9,178,578 |
| 21 Jan 2015 | CNY | 3.6167 | 3.7033 | 3.61 | 3.6933 | 3.6933 | +0.087 (+2.40%) | 8,929,668 |
| 20 Jan 2015 | CNY | 3.5067 | 3.6133 | 3.5 | 3.6067 | 3.6067 | +0.117 (+3.34%) | 7,558,023 |
| 19 Jan 2015 | CNY | 3.4967 | 3.62 | 3.42 | 3.49 | 3.49 | -0.057 (-1.60%) | 7,229,925 |
| 16 Jan 2015 | CNY | 3.4833 | 3.56 | 3.48 | 3.5467 | 3.5467 | +0.073 (+2.11%) | 4,386,927 |
| 15 Jan 2015 | CNY | 3.48 | 3.51 | 3.4633 | 3.4733 | 3.4733 | +0.003 (+0.10%) | 2,596,737 |
| 14 Jan 2015 | CNY | 3.51 | 3.52 | 3.4533 | 3.47 | 3.47 | -0.027 (-0.76%) | 2,889,051 |
| 13 Jan 2015 | CNY | 3.4467 | 3.5167 | 3.42 | 3.4967 | 3.4967 | +0.06 (+1.75%) | 2,671,143 |
| 12 Jan 2015 | CNY | 3.55 | 3.55 | 3.4133 | 3.4367 | 3.4367 | -0.133 (-3.73%) | 3,649,335 |
| 9 Jan 2015 | CNY | 3.5767 | 3.61 | 3.53 | 3.57 | 3.57 | -0.007 (-0.19%) | 4,628,427 |
| 8 Jan 2015 | CNY | 3.58 | 3.5867 | 3.54 | 3.5767 | 3.5767 | +0.013 (+0.38%) | 3,811,389 |
| 7 Jan 2015 | CNY | 3.62 | 3.62 | 3.5267 | 3.5633 | 3.5633 | -0.057 (-1.57%) | 4,295,205 |
| 6 Jan 2015 | CNY | 3.45 | 3.6367 | 3.45 | 3.62 | 3.62 | +0.12 (+3.43%) | 7,501,119 |
| 5 Jan 2015 | CNY | 3.41 | 3.5133 | 3.3333 | 3.5 | 3.5 | +0.023 (+0.67%) | 4,035,423 |
| 31 Dec 2014 | CNY | 3.4067 | 3.49 | 3.3833 | 3.4767 | 3.4767 | +0.073 (+2.16%) | 2,929,290 |
| 30 Dec 2014 | CNY | 3.46 | 3.49 | 3.3733 | 3.4033 | 3.4033 | -0.09 (-2.58%) | 4,323,099 |
| 29 Dec 2014 | CNY | 3.55 | 3.5833 | 3.4833 | 3.4933 | 3.4933 | -0.067 (-1.87%) | 4,969,065 |
| 26 Dec 2014 | CNY | 3.6 | 3.62 | 3.5333 | 3.56 | 3.56 | -0.033 (-0.93%) | 6,608,775 |
| 25 Dec 2014 | CNY | 3.4667 | 3.6267 | 3.4667 | 3.5933 | 3.5933 | +0.153 (+4.46%) | 10,958,559 |
| 24 Dec 2014 | CNY | 3.3633 | 3.4433 | 3.3567 | 3.44 | 3.44 | +0.11 (+3.30%) | 4,386,744 |
| 23 Dec 2014 | CNY | 3.3167 | 3.39 | 3.31 | 3.33 | 3.33 | +0.017 (+0.50%) | 5,646,987 |
| 22 Dec 2014 | CNY | 3.5367 | 3.5667 | 3.3 | 3.3133 | 3.3133 | -0.253 (-7.10%) | 8,118,804 |
| 19 Dec 2014 | CNY | 3.71 | 3.75 | 3.5333 | 3.5667 | 3.5667 | -0.17 (-4.55%) | 9,980,307 |
| 18 Dec 2014 | CNY | 3.7633 | 3.8233 | 3.7267 | 3.7367 | 3.7367 | -0.033 (-0.88%) | 5,756,100 |
| 17 Dec 2014 | CNY | 3.8967 | 3.9133 | 3.74 | 3.77 | 3.77 | -0.147 (-3.75%) | 8,889,975 |
| 16 Dec 2014 | CNY | 3.9767 | 3.9767 | 3.88 | 3.9167 | 3.9167 | -0.053 (-1.34%) | 5,903,664 |
| 15 Dec 2014 | CNY | 3.8867 | 3.9833 | 3.8867 | 3.97 | 3.97 | +0.057 (+1.45%) | 6,766,077 |
| 12 Dec 2014 | CNY | 3.8733 | 3.9267 | 3.8567 | 3.9133 | 3.9133 | +0.043 (+1.12%) | 7,140,234 |
| 11 Dec 2014 | CNY | 3.84 | 3.9 | 3.8 | 3.87 | 3.87 | +0.017 (+0.43%) | 5,971,650 |
| 10 Dec 2014 | CNY | 3.7233 | 3.8967 | 3.7067 | 3.8533 | 3.8533 | +0.12 (+3.21%) | 10,237,686 |
