| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | CNY | 3.525 | 3.625 | 3.4617 | 3.475 | 3.475 | -0.038 (-1.09%) | 22,821,246 |
| 12 Jun 2014 | CNY | 3.4167 | 3.5333 | 3.3633 | 3.5133 | 3.5133 | +0.088 (+2.58%) | 25,575,852 |
| 11 Jun 2014 | CNY | 3.4083 | 3.445 | 3.3583 | 3.425 | 3.425 | -0.038 (-1.11%) | 24,293,316 |
| 10 Jun 2014 | CNY | 3.48 | 3.52 | 3.3033 | 3.4633 | 3.4633 | +0.257 (+8.00%) | 42,067,236 |
| 9 Jun 2014 | CNY | 3.0417 | 3.2067 | 3.0317 | 3.2067 | 3.2067 | +0.292 (+10.01%) | 8,761,428 |
| 10 Mar 2014 | CNY | 3.015 | 3.015 | 2.8767 | 2.915 | 2.915 | -0.1 (-3.32%) | 6,487,650 |
| 7 Mar 2014 | CNY | 2.9833 | 3.0967 | 2.9833 | 3.015 | 3.015 | +0.003 (+0.11%) | 6,002,826 |
| 6 Mar 2014 | CNY | 2.97 | 3.025 | 2.9217 | 3.0117 | 3.0117 | +0.042 (+1.40%) | 4,849,848 |
| 5 Mar 2014 | CNY | 3.015 | 3.0233 | 2.9667 | 2.97 | 2.97 | -0.033 (-1.11%) | 5,211,210 |
| 4 Mar 2014 | CNY | 2.9933 | 3.0167 | 2.935 | 3.0033 | 3.0033 | +0.01 (+0.33%) | 5,599,374 |
| 3 Mar 2014 | CNY | 2.9483 | 2.9933 | 2.9167 | 2.9933 | 2.9933 | +0.065 (+2.22%) | 5,218,278 |
| 28 Feb 2014 | CNY | 2.8583 | 2.9417 | 2.8583 | 2.9283 | 2.9283 | +0.043 (+1.50%) | 4,866,390 |
| 27 Feb 2014 | CNY | 3.0667 | 3.0667 | 2.8667 | 2.885 | 2.885 | -0.132 (-4.37%) | 12,421,212 |
| 26 Feb 2014 | CNY | 3.0383 | 3.0433 | 2.8833 | 3.0167 | 3.0167 | -0.017 (-0.55%) | 9,582,036 |
| 25 Feb 2014 | CNY | 3.2833 | 3.3467 | 3 | 3.0333 | 3.0333 | -0.238 (-7.29%) | 16,132,452 |
| 24 Feb 2014 | CNY | 3.215 | 3.29 | 3.215 | 3.2717 | 3.2717 | +0.038 (+1.19%) | 8,654,130 |
| 21 Feb 2014 | CNY | 3.2083 | 3.28 | 3.17 | 3.2333 | 3.2333 | +0.02 (+0.62%) | 5,911,956 |
| 20 Feb 2014 | CNY | 3.3067 | 3.3417 | 3.2 | 3.2133 | 3.2133 | -0.12 (-3.60%) | 11,803,380 |
| 19 Feb 2014 | CNY | 3.3333 | 3.3667 | 3.2833 | 3.3333 | 3.3333 | -0.017 (-0.50%) | 11,571,996 |
| 18 Feb 2014 | CNY | 3.4183 | 3.4183 | 3.3267 | 3.35 | 3.35 | -0.072 (-2.10%) | 16,018,356 |
| 17 Feb 2014 | CNY | 3.3783 | 3.4333 | 3.335 | 3.4217 | 3.4217 | +0.045 (+1.33%) | 19,812,456 |
| 14 Feb 2014 | CNY | 3.1967 | 3.405 | 3.1833 | 3.3767 | 3.3767 | +0.193 (+6.08%) | 20,878,194 |
| 13 Feb 2014 | CNY | 3.3033 | 3.3483 | 3.16 | 3.1833 | 3.1833 | -0.163 (-4.88%) | 17,589,372 |
| 12 Feb 2014 | CNY | 3.2 | 3.3583 | 3.145 | 3.3467 | 3.3467 | +0.162 (+5.08%) | 22,662,054 |
| 11 Feb 2014 | CNY | 3.2417 | 3.2617 | 3.1333 | 3.185 | 3.185 | -0.053 (-1.65%) | 17,035,134 |
| 10 Feb 2014 | CNY | 3.2133 | 3.265 | 3.1683 | 3.2383 | 3.2383 | +0.058 (+1.83%) | 14,700,678 |
| 7 Feb 2014 | CNY | 3.0517 | 3.1967 | 3.0517 | 3.18 | 3.18 | +0.085 (+2.75%) | 11,662,500 |
| 30 Jan 2014 | CNY | 3.1167 | 3.1183 | 3.0433 | 3.095 | 3.095 | -0.035 (-1.12%) | 7,973,502 |
| 29 Jan 2014 | CNY | 3.085 | 3.1333 | 3.0783 | 3.13 | 3.13 | +0.03 (+0.97%) | 8,849,346 |
| 28 Jan 2014 | CNY | 3.1667 | 3.1667 | 3.055 | 3.1 | 3.1 | -0.068 (-2.16%) | 12,704,022 |
