| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | CNY | 2.8617 | 3.01 | 2.835 | 2.98 | 2.98 | +0.115 (+4.01%) | 23,968,650 |
| 12 Dec 2013 | CNY | 2.8167 | 2.9117 | 2.8083 | 2.865 | 2.865 | +0.037 (+1.30%) | 11,671,728 |
| 11 Dec 2013 | CNY | 2.7917 | 2.89 | 2.7917 | 2.8283 | 2.8283 | +0.003 (+0.12%) | 10,102,572 |
| 10 Dec 2013 | CNY | 2.9167 | 2.9483 | 2.8 | 2.825 | 2.825 | -0.078 (-2.70%) | 16,595,682 |
| 9 Dec 2013 | CNY | 2.825 | 2.9383 | 2.825 | 2.9033 | 2.9033 | +0.088 (+3.14%) | 15,525,720 |
| 6 Dec 2013 | CNY | 2.7883 | 2.8533 | 2.785 | 2.815 | 2.815 | +0.025 (+0.90%) | 10,205,862 |
| 5 Dec 2013 | CNY | 2.7833 | 2.8283 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 16,553,946 |
| 4 Dec 2013 | CNY | 2.87 | 3.005 | 2.8 | 2.8 | 2.8 | -0.098 (-3.39%) | 32,848,530 |
| 3 Dec 2013 | CNY | 2.8467 | 2.955 | 2.845 | 2.8983 | 2.8983 | -0.263 (-8.33%) | 39,534,510 |
| 2 Dec 2013 | CNY | 3.1617 | 3.2267 | 3.1617 | 3.1617 | 3.1617 | -0.352 (-10.01%) | 16,493,568 |
| 29 Nov 2013 | CNY | 3.5083 | 3.6617 | 3.4817 | 3.5133 | 3.5133 | -0.067 (-1.86%) | 50,589,138 |
| 28 Nov 2013 | CNY | 3.3367 | 3.63 | 3.335 | 3.58 | 3.58 | +0.222 (+6.60%) | 43,287,192 |
| 27 Nov 2013 | CNY | 3.3683 | 3.5 | 3.2867 | 3.3583 | 3.3583 | -0.032 (-0.94%) | 35,110,602 |
| 26 Nov 2013 | CNY | 3.2833 | 3.615 | 3.27 | 3.39 | 3.39 | +0.065 (+1.95%) | 53,323,482 |
| 25 Nov 2013 | CNY | 3.1867 | 3.325 | 3.06 | 3.325 | 3.325 | +0.062 (+1.89%) | 36,021,774 |
| 22 Nov 2013 | CNY | 3.2333 | 3.4 | 3.2333 | 3.2633 | 3.2633 | +0.052 (+1.61%) | 43,962,378 |
| 21 Nov 2013 | CNY | 3.26 | 3.2817 | 3.1667 | 3.2117 | 3.2117 | -0.088 (-2.68%) | 30,167,226 |
| 20 Nov 2013 | CNY | 3.2517 | 3.3617 | 3.22 | 3.3 | 3.3 | +0.035 (+1.07%) | 39,688,236 |
| 19 Nov 2013 | CNY | 3.2367 | 3.33 | 3.1867 | 3.265 | 3.265 | -0.025 (-0.76%) | 39,651,150 |
| 18 Nov 2013 | CNY | 3.285 | 3.3867 | 3.22 | 3.29 | 3.29 | -0.08 (-2.37%) | 50,126,496 |
| 15 Nov 2013 | CNY | 3.28 | 3.565 | 3.2367 | 3.37 | 3.37 | +0.055 (+1.66%) | 70,754,040 |
| 14 Nov 2013 | CNY | 2.9817 | 3.315 | 2.9333 | 3.315 | 3.315 | +0.302 (+10.01%) | 68,905,704 |
| 13 Nov 2013 | CNY | 2.9417 | 3.1433 | 2.88 | 3.0133 | 3.0133 | +0.088 (+3.02%) | 61,951,758 |
| 12 Nov 2013 | CNY | 2.8183 | 2.925 | 2.8167 | 2.925 | 2.925 | +0.267 (+10.03%) | 15,124,116 |
| 11 Nov 2013 | CNY | 2.4167 | 2.6583 | 2.3883 | 2.6583 | 2.6583 | +0.242 (+10.00%) | 15,024,348 |
| 8 Nov 2013 | CNY | 2.465 | 2.475 | 2.3717 | 2.4167 | 2.4167 | -0.065 (-2.62%) | 7,532,208 |
| 7 Nov 2013 | CNY | 2.5367 | 2.5617 | 2.4817 | 2.4817 | 2.4817 | -0.067 (-2.61%) | 9,216,330 |
| 6 Nov 2013 | CNY | 2.5467 | 2.6783 | 2.5333 | 2.5483 | 2.5483 | -0.018 (-0.72%) | 14,570,514 |
| 5 Nov 2013 | CNY | 2.535 | 2.6117 | 2.4867 | 2.5667 | 2.5667 | +0.007 (+0.26%) | 11,925,204 |
| 4 Nov 2013 | CNY | 2.5317 | 2.6 | 2.4783 | 2.56 | 2.56 | +0.03 (+1.19%) | 14,824,266 |
