| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | CNY | 2.0467 | 2.125 | 2.035 | 2.1183 | 2.1183 | +0.047 (+2.25%) | 10,925,904 |
| 18 Jun 2013 | CNY | 1.98 | 2.075 | 1.9767 | 2.0717 | 2.0717 | +0.087 (+4.37%) | 7,937,136 |
| 17 Jun 2013 | CNY | 1.9467 | 1.9933 | 1.935 | 1.985 | 1.985 | +0.028 (+1.45%) | 2,815,398 |
| 14 Jun 2013 | CNY | 1.91 | 1.9733 | 1.91 | 1.9567 | 1.9567 | +0.047 (+2.45%) | 2,418,792 |
| 13 Jun 2013 | CNY | 1.9517 | 1.9517 | 1.85 | 1.91 | 1.91 | -0.053 (-2.71%) | 1,460,844 |
| 7 Jun 2013 | CNY | 1.9983 | 2.0283 | 1.95 | 1.9633 | 1.9633 | -0.035 (-1.75%) | 1,717,956 |
| 6 Jun 2013 | CNY | 2.025 | 2.0283 | 1.9867 | 1.9983 | 1.9983 | -0.035 (-1.72%) | 2,532,060 |
| 5 Jun 2013 | CNY | 2.0267 | 2.045 | 2.005 | 2.0333 | 2.0333 | +0.003 (+0.16%) | 1,873,836 |
| 4 Jun 2013 | CNY | 2.1083 | 2.1083 | 2.0117 | 2.03 | 2.03 | -0.02 (-0.98%) | 3,682,662 |
| 3 Jun 2013 | CNY | 2.08 | 2.0817 | 2.0383 | 2.05 | 2.05 | -0.03 (-1.44%) | 2,928,120 |
| 31 May 2013 | CNY | 2.1233 | 2.1233 | 2.0767 | 2.08 | 2.08 | -0.038 (-1.81%) | 3,062,226 |
| 30 May 2013 | CNY | 2.0917 | 2.1233 | 2.0833 | 2.1183 | 2.1183 | +0.022 (+1.03%) | 3,360,792 |
| 29 May 2013 | CNY | 2.0817 | 2.0983 | 2.0533 | 2.0967 | 2.0967 | +0.032 (+1.54%) | 2,752,962 |
| 28 May 2013 | CNY | 2.12 | 2.12 | 2.0467 | 2.065 | 2.065 | -0.045 (-2.13%) | 2,918,208 |
| 27 May 2013 | CNY | 2.1033 | 2.1433 | 2.0917 | 2.11 | 2.11 | +0.003 (+0.16%) | 3,146,154 |
| 24 May 2013 | CNY | 2.0333 | 2.1117 | 2.0333 | 2.1067 | 2.1067 | +0.07 (+3.44%) | 4,426,044 |
| 23 May 2013 | CNY | 2.0217 | 2.0717 | 2.02 | 2.0367 | 2.0367 | +0.003 (+0.17%) | 2,526,678 |
| 22 May 2013 | CNY | 2.0783 | 2.0783 | 2.0233 | 2.0333 | 2.0333 | -0.042 (-2.01%) | 2,913,858 |
| 21 May 2013 | CNY | 2.05 | 2.08 | 2.03 | 2.075 | 2.075 | +0.013 (+0.65%) | 3,231,300 |
| 20 May 2013 | CNY | 2.0167 | 2.065 | 2.0117 | 2.0617 | 2.0617 | +0.045 (+2.23%) | 3,538,530 |
| 17 May 2013 | CNY | 1.9967 | 2.0217 | 1.9833 | 2.0167 | 2.0167 | +0.032 (+1.60%) | 3,301,272 |
| 16 May 2013 | CNY | 1.9967 | 2.0133 | 1.9717 | 1.985 | 1.985 | -0.012 (-0.59%) | 4,020,822 |
| 15 May 2013 | CNY | 1.9483 | 1.9967 | 1.9383 | 1.9967 | 1.9967 | +0.052 (+2.66%) | 2,659,338 |
| 14 May 2013 | CNY | 1.9667 | 1.9817 | 1.9183 | 1.945 | 1.945 | -0.028 (-1.43%) | 1,306,818 |
| 13 May 2013 | CNY | 1.97 | 1.9833 | 1.9633 | 1.9733 | 1.9733 | -0.002 (-0.09%) | 1,834,428 |
| 10 May 2013 | CNY | 1.9833 | 1.9833 | 1.9583 | 1.975 | 1.975 | -0.005 (-0.25%) | 2,444,208 |
| 9 May 2013 | CNY | 1.9783 | 1.9867 | 1.9483 | 1.98 | 1.98 | +0.013 (+0.68%) | 2,524,770 |
| 8 May 2013 | CNY | 1.9483 | 1.9717 | 1.9383 | 1.9667 | 1.9667 | +0.018 (+0.94%) | 2,185,206 |
| 7 May 2013 | CNY | 1.92 | 1.9533 | 1.9167 | 1.9483 | 1.9483 | +0.018 (+0.95%) | 1,933,308 |
| 6 May 2013 | CNY | 1.8933 | 1.945 | 1.8933 | 1.93 | 1.93 | +0.037 (+1.94%) | 2,285,472 |
