| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | CNY | 1.8617 | 2.0167 | 1.86 | 1.8933 | 1.8933 | +0.04 (+2.16%) | 2,217,246 |
| 2 May 2013 | CNY | 1.8367 | 1.8617 | 1.8333 | 1.8533 | 1.8533 | +0.002 (+0.09%) | 1,365,660 |
| 26 Apr 2013 | CNY | 1.8917 | 1.8917 | 1.8517 | 1.8517 | 1.8517 | -0.048 (-2.54%) | 1,043,466 |
| 25 Apr 2013 | CNY | 1.8933 | 1.91 | 1.8683 | 1.9 | 1.9 | -0.003 (-0.17%) | 1,749,000 |
| 24 Apr 2013 | CNY | 1.875 | 1.9133 | 1.855 | 1.9033 | 1.9033 | +0.037 (+1.96%) | 1,460,490 |
| 23 Apr 2013 | CNY | 1.9217 | 1.9383 | 1.8417 | 1.8667 | 1.8667 | -0.055 (-2.86%) | 1,917,012 |
| 22 Apr 2013 | CNY | 1.9417 | 1.9417 | 1.9067 | 1.9217 | 1.9217 | +0.007 (+0.35%) | 1,524,918 |
| 19 Apr 2013 | CNY | 1.8783 | 1.9183 | 1.8783 | 1.915 | 1.915 | +0.04 (+2.13%) | 1,916,412 |
| 18 Apr 2013 | CNY | 1.86 | 1.8833 | 1.8367 | 1.875 | 1.875 | +0.008 (+0.44%) | 833,394 |
| 17 Apr 2013 | CNY | 1.8433 | 1.8667 | 1.8333 | 1.8667 | 1.8667 | +0.012 (+0.63%) | 1,640,844 |
| 16 Apr 2013 | CNY | 1.8283 | 1.86 | 1.805 | 1.855 | 1.855 | +0.025 (+1.37%) | 1,658,610 |
| 15 Apr 2013 | CNY | 1.8633 | 1.8633 | 1.8133 | 1.83 | 1.83 | -0.027 (-1.44%) | 1,204,800 |
| 12 Apr 2013 | CNY | 1.895 | 1.8983 | 1.8567 | 1.8567 | 1.8567 | -0.037 (-1.93%) | 971,766 |
| 11 Apr 2013 | CNY | 1.915 | 1.915 | 1.885 | 1.8933 | 1.8933 | +0.002 (+0.08%) | 2,088,738 |
| 10 Apr 2013 | CNY | 1.91 | 1.925 | 1.8767 | 1.8917 | 1.8917 | -0.02 (-1.05%) | 1,512,816 |
| 9 Apr 2013 | CNY | 1.8667 | 1.9267 | 1.8667 | 1.9117 | 1.9117 | +0.027 (+1.42%) | 2,186,160 |
| 8 Apr 2013 | CNY | 1.895 | 1.9 | 1.8317 | 1.885 | 1.885 | -0.118 (-5.91%) | 4,849,506 |
| 3 Apr 2013 | CNY | 2.0833 | 2.1133 | 1.9833 | 2.0033 | 2.0033 | -0.07 (-3.38%) | 3,848,514 |
| 2 Apr 2013 | CNY | 2.02 | 2.0817 | 2 | 2.0733 | 2.0733 | +0.062 (+3.06%) | 4,205,778 |
| 1 Apr 2013 | CNY | 1.995 | 2.0167 | 1.97 | 2.0117 | 2.0117 | +0.012 (+0.59%) | 1,631,676 |
| 29 Mar 2013 | CNY | 2.0467 | 2.0633 | 1.9833 | 2 | 2 | -0.048 (-2.36%) | 3,025,260 |
| 28 Mar 2013 | CNY | 2.11 | 2.1233 | 2.0417 | 2.0483 | 2.0483 | -0.078 (-3.69%) | 2,377,542 |
| 27 Mar 2013 | CNY | 2.1217 | 2.1417 | 2.1083 | 2.1267 | 2.1267 | +0.008 (+0.40%) | 1,716,384 |
| 26 Mar 2013 | CNY | 2.17 | 2.1817 | 2.1167 | 2.1183 | 2.1183 | -0.06 (-2.75%) | 2,698,152 |
| 25 Mar 2013 | CNY | 2.1867 | 2.2 | 2.1633 | 2.1783 | 2.1783 | -0.012 (-0.53%) | 2,127,300 |
| 22 Mar 2013 | CNY | 2.2083 | 2.2667 | 2.1783 | 2.19 | 2.19 | -0.018 (-0.83%) | 3,124,368 |
| 21 Mar 2013 | CNY | 2.1417 | 2.2083 | 2.1417 | 2.2083 | 2.2083 | +0.047 (+2.16%) | 3,544,890 |
| 20 Mar 2013 | CNY | 2.0767 | 2.2417 | 2.0767 | 2.1617 | 2.1617 | +0.068 (+3.27%) | 2,980,176 |
| 19 Mar 2013 | CNY | 2.125 | 2.125 | 2.0517 | 2.0933 | 2.0933 | -0.002 (-0.08%) | 1,442,382 |
| 18 Mar 2013 | CNY | 2.1767 | 2.1917 | 2.085 | 2.095 | 2.095 | -0.088 (-4.04%) | 3,712,326 |
