Ningbo Xianfeng New Material Recent Share Price (SHE:300163)

SHE:300163 - Ningbo Xianfeng New Material Co Ltd Ningbo Xianfeng New Material
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2013	CNY	2.1667	2.255	2.1667	2.1833	2.1833	+0.017 (+0.77%)	4,019,856
14 Mar 2013	CNY	2.1767	2.1883	2.1467	2.1667	2.1667	-0.008 (-0.38%)	1,143,246
13 Mar 2013	CNY	2.1833	2.195	2.12	2.175	2.175	-0.003 (-0.15%)	2,000,970
12 Mar 2013	CNY	2.2617	2.2783	2.1617	2.1783	2.1783	-0.088 (-3.90%)	3,905,706
11 Mar 2013	CNY	2.315	2.315	2.255	2.2667	2.2667	-0.05 (-2.16%)	6,152,118
8 Mar 2013	CNY	2.3567	2.3683	2.2933	2.3167	2.3167	-0.04 (-1.70%)	3,948,390
7 Mar 2013	CNY	2.3633	2.3867	2.32	2.3567	2.3567	-0.02 (-0.84%)	6,946,188
6 Mar 2013	CNY	2.3	2.3933	2.3	2.3767	2.3767	+0.085 (+3.71%)	8,820,216
5 Mar 2013	CNY	2.2333	2.295	2.2117	2.2917	2.2917	+0.058 (+2.61%)	3,284,196
4 Mar 2013	CNY	2.2917	2.3083	2.2	2.2333	2.2333	-0.057 (-2.48%)	5,134,806
1 Mar 2013	CNY	2.2583	2.3	2.2383	2.29	2.29	+0.048 (+2.15%)	4,332,882
28 Feb 2013	CNY	2.1967	2.2467	2.1967	2.2417	2.2417	+0.04 (+1.82%)	2,768,988
27 Feb 2013	CNY	2.1933	2.2283	2.1933	2.2017	2.2017	+0.002 (+0.08%)	1,464,096
26 Feb 2013	CNY	2.2	2.2383	2.1917	2.2	2.2	-0.01 (-0.45%)	2,410,308
25 Feb 2013	CNY	2.2283	2.2483	2.2	2.21	2.21	-0.017 (-0.75%)	2,981,820
22 Feb 2013	CNY	2.22	2.2533	2.21	2.2267	2.2267	-0.002 (-0.07%)	2,196,780
21 Feb 2013	CNY	2.2717	2.305	2.2183	2.2283	2.2283	-0.055 (-2.41%)	4,599,948
20 Feb 2013	CNY	2.2383	2.2833	2.2	2.2833	2.2833	+0.037 (+1.63%)	2,586,330
19 Feb 2013	CNY	2.2883	2.3167	2.2367	2.2467	2.2467	-0.04 (-1.75%)	3,100,374
18 Feb 2013	CNY	2.2767	2.2983	2.23	2.2867	2.2867	+0.01 (+0.44%)	2,995,362
8 Feb 2013	CNY	2.2433	2.2883	2.2417	2.2767	2.2767	+0.02 (+0.89%)	2,859,504
7 Feb 2013	CNY	2.2417	2.275	2.235	2.2567	2.2567	0.0 (0.0%)	2,865,480
6 Feb 2013	CNY	2.225	2.2683	2.2017	2.2567	2.2567	+0.03 (+1.35%)	4,934,640
5 Feb 2013	CNY	2.2	2.23	2.1783	2.2267	2.2267	+0.023 (+1.06%)	3,320,316
4 Feb 2013	CNY	2.1917	2.205	2.1733	2.2033	2.2033	+0.012 (+0.53%)	2,980,728
1 Feb 2013	CNY	2.195	2.2	2.1667	2.1917	2.1917	-0.005 (-0.23%)	2,815,734
31 Jan 2013	CNY	2.1883	2.2117	2.1667	2.1967	2.1967	+0.017 (+0.77%)	2,928,708
30 Jan 2013	CNY	2.1717	2.2117	2.16	2.18	2.18	-0.032 (-1.43%)	4,779,390
29 Jan 2013	CNY	2.195	2.24	2.1933	2.2117	2.2117	+0.012 (+0.53%)	5,291,664
28 Jan 2013	CNY	2.1933	2.2083	2.1683	2.2	2.2	+0.013 (+0.61%)	9,527,622