| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | CNY | 2.2067 | 2.2067 | 2.165 | 2.1867 | 2.1867 | -0.013 (-0.60%) | 3,383,820 |
| 24 Jan 2013 | CNY | 2.28 | 2.3067 | 2.1467 | 2.2 | 2.2 | -0.092 (-4.00%) | 10,049,400 |
| 23 Jan 2013 | CNY | 2.3017 | 2.3667 | 2.2567 | 2.2917 | 2.2917 | -0.008 (-0.36%) | 7,171,824 |
| 22 Jan 2013 | CNY | 2.33 | 2.3717 | 2.205 | 2.3 | 2.3 | -0.058 (-2.47%) | 10,900,830 |
| 21 Jan 2013 | CNY | 2.3533 | 2.3817 | 2.3 | 2.3583 | 2.3583 | -0.015 (-0.63%) | 9,233,568 |
| 18 Jan 2013 | CNY | 2.3983 | 2.4133 | 2.325 | 2.3733 | 2.3733 | 0.0 (0.0%) | 10,786,998 |
| 17 Jan 2013 | CNY | 2.3667 | 2.5 | 2.2817 | 2.3733 | 2.3733 | +0.033 (+1.42%) | 13,517,310 |
| 16 Jan 2013 | CNY | 2.2667 | 2.3583 | 2.22 | 2.34 | 2.34 | +0.088 (+3.92%) | 14,020,542 |
| 15 Jan 2013 | CNY | 2.2083 | 2.2617 | 2.1983 | 2.2517 | 2.2517 | +0.043 (+1.97%) | 7,354,758 |
| 14 Jan 2013 | CNY | 2.13 | 2.215 | 2.1033 | 2.2083 | 2.2083 | +0.082 (+3.84%) | 7,353,438 |
| 11 Jan 2013 | CNY | 2.1767 | 2.205 | 2.1167 | 2.1267 | 2.1267 | -0.05 (-2.30%) | 4,625,970 |
| 10 Jan 2013 | CNY | 2.16 | 2.1767 | 2.145 | 2.1767 | 2.1767 | +0.02 (+0.93%) | 5,078,364 |
| 9 Jan 2013 | CNY | 2.1567 | 2.2083 | 2.1483 | 2.1567 | 2.1567 | -0.023 (-1.07%) | 4,760,886 |
| 8 Jan 2013 | CNY | 2.175 | 2.2133 | 2.15 | 2.18 | 2.18 | +0.003 (+0.15%) | 6,284,688 |
| 7 Jan 2013 | CNY | 2.1317 | 2.215 | 2.12 | 2.1767 | 2.1767 | +0.053 (+2.51%) | 6,866,040 |
| 4 Jan 2013 | CNY | 2.1267 | 2.1483 | 2.1017 | 2.1233 | 2.1233 | 0.0 (0.0%) | 5,105,094 |
| 31 Dec 2012 | CNY | 2.1533 | 2.155 | 2.1033 | 2.1233 | 2.1233 | -0.015 (-0.70%) | 4,066,896 |
| 28 Dec 2012 | CNY | 2.0967 | 2.1417 | 2.085 | 2.1383 | 2.1383 | +0.04 (+1.91%) | 5,131,302 |
| 27 Dec 2012 | CNY | 2.13 | 2.1717 | 2.095 | 2.0983 | 2.0983 | -0.043 (-2.03%) | 7,236,600 |
| 26 Dec 2012 | CNY | 2.0383 | 2.1517 | 2.0367 | 2.1417 | 2.1417 | +0.087 (+4.22%) | 7,994,592 |
| 25 Dec 2012 | CNY | 2 | 2.0633 | 1.9883 | 2.055 | 2.055 | +0.043 (+2.15%) | 6,972,516 |
| 24 Dec 2012 | CNY | 1.97 | 2.0167 | 1.97 | 2.0117 | 2.0117 | +0.04 (+2.03%) | 4,955,946 |
| 21 Dec 2012 | CNY | 1.995 | 1.995 | 1.9333 | 1.9717 | 1.9717 | +0.003 (+0.17%) | 5,201,874 |
| 20 Dec 2012 | CNY | 1.9317 | 1.9917 | 1.93 | 1.9683 | 1.9683 | +0.02 (+1.03%) | 3,051,714 |
| 19 Dec 2012 | CNY | 1.9383 | 1.9583 | 1.9383 | 1.9483 | 1.9483 | 0.0 (0.0%) | 1,853,802 |
| 18 Dec 2012 | CNY | 1.9633 | 1.9767 | 1.9367 | 1.9483 | 1.9483 | -0.005 (-0.26%) | 3,212,058 |
| 17 Dec 2012 | CNY | 1.9317 | 1.995 | 1.93 | 1.9533 | 1.9533 | +0.018 (+0.95%) | 6,163,512 |
| 14 Dec 2012 | CNY | 1.86 | 1.9367 | 1.8533 | 1.935 | 1.935 | +0.072 (+3.85%) | 5,578,404 |
| 13 Dec 2012 | CNY | 1.85 | 1.8833 | 1.83 | 1.8633 | 1.8633 | -0.003 (-0.18%) | 1,912,440 |
| 12 Dec 2012 | CNY | 1.85 | 1.8867 | 1.85 | 1.8667 | 1.8667 | +0.005 (+0.27%) | 1,624,500 |
