Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | CNY | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
4 Jul 2023 | CNY | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
3 Jul 2023 | CNY | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
30 Jun 2023 | CNY | 3.16 | 3.24 | 3.15 | 3.23 | 3.23 | +0.07 (+2.22%) | 8,844,500 |
29 Jun 2023 | CNY | 3.14 | 3.18 | 3.12 | 3.16 | 3.16 | +0.05 (+1.61%) | 9,352,200 |
28 Jun 2023 | CNY | 3.12 | 3.13 | 3.04 | 3.11 | 3.11 | -0.01 (-0.32%) | 8,195,400 |
27 Jun 2023 | CNY | 3.03 | 3.13 | 3.02 | 3.12 | 3.12 | +0.11 (+3.65%) | 10,557,100 |
26 Jun 2023 | CNY | 3.06 | 3.07 | 3 | 3.01 | 3.01 | -0.07 (-2.27%) | 5,555,100 |
21 Jun 2023 | CNY | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 4,212,600 |
20 Jun 2023 | CNY | 3.14 | 3.14 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 8,461,310 |
19 Jun 2023 | CNY | 3.17 | 3.17 | 3.12 | 3.13 | 3.13 | -0.04 (-1.26%) | 6,240,600 |
16 Jun 2023 | CNY | 3.18 | 3.23 | 3.14 | 3.17 | 3.17 | -0.01 (-0.31%) | 7,839,000 |
15 Jun 2023 | CNY | 3.21 | 3.22 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 4,852,360 |
14 Jun 2023 | CNY | 3.19 | 3.23 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 5,465,400 |
13 Jun 2023 | CNY | 3.17 | 3.21 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 5,407,690 |
12 Jun 2023 | CNY | 3.13 | 3.19 | 3.08 | 3.16 | 3.16 | +0.03 (+0.96%) | 6,397,850 |
9 Jun 2023 | CNY | 3.15 | 3.17 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 5,226,200 |
8 Jun 2023 | CNY | 3.18 | 3.19 | 3.15 | 3.16 | 3.16 | -0.03 (-0.94%) | 3,277,500 |
7 Jun 2023 | CNY | 3.17 | 3.21 | 3.13 | 3.19 | 3.19 | +0.02 (+0.63%) | 4,947,690 |
6 Jun 2023 | CNY | 3.22 | 3.22 | 3.15 | 3.17 | 3.17 | -0.05 (-1.55%) | 4,123,900 |
5 Jun 2023 | CNY | 3.2 | 3.23 | 3.18 | 3.22 | 3.22 | +0.03 (+0.94%) | 4,650,300 |
2 Jun 2023 | CNY | 3.18 | 3.2 | 3.16 | 3.19 | 3.19 | +0.02 (+0.63%) | 4,118,100 |
1 Jun 2023 | CNY | 3.15 | 3.2 | 3.11 | 3.17 | 3.17 | +0.03 (+0.96%) | 5,736,400 |
31 May 2023 | CNY | 3.15 | 3.17 | 3.12 | 3.14 | 3.14 | -0.02 (-0.63%) | 4,767,300 |
30 May 2023 | CNY | 3.17 | 3.18 | 3.11 | 3.16 | 3.16 | +0.01 (+0.32%) | 4,706,700 |
29 May 2023 | CNY | 3.23 | 3.23 | 3.14 | 3.15 | 3.15 | -0.08 (-2.48%) | 7,000,400 |
26 May 2023 | CNY | 3.24 | 3.25 | 3.18 | 3.23 | 3.23 | -0.01 (-0.31%) | 5,019,500 |
25 May 2023 | CNY | 3.22 | 3.25 | 3.16 | 3.24 | 3.24 | +0.02 (+0.62%) | 6,346,190 |
24 May 2023 | CNY | 3.23 | 3.24 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 3,222,000 |
23 May 2023 | CNY | 3.23 | 3.26 | 3.19 | 3.22 | 3.22 | -0.01 (-0.31%) | 4,326,349 |