| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | CNY | 3.315 | 3.33 | 3.2667 | 3.2933 | 3.2933 | -0.02 (-0.60%) | 1,148,400 |
| 5 Sep 2011 | CNY | 3.4167 | 3.4167 | 3.3 | 3.3133 | 3.3133 | -0.133 (-3.87%) | 2,256,114 |
| 2 Sep 2011 | CNY | 3.5567 | 3.5567 | 3.4467 | 3.4467 | 3.4467 | -0.07 (-1.99%) | 1,391,160 |
| 1 Sep 2011 | CNY | 3.5083 | 3.5717 | 3.4717 | 3.5167 | 3.5167 | +0.008 (+0.24%) | 1,948,404 |
| 31 Aug 2011 | CNY | 3.565 | 3.565 | 3.45 | 3.5083 | 3.5083 | -0.032 (-0.90%) | 1,972,314 |
| 30 Aug 2011 | CNY | 3.675 | 3.7167 | 3.5317 | 3.54 | 3.54 | -0.127 (-3.46%) | 4,737,972 |
| 29 Aug 2011 | CNY | 3.6017 | 3.735 | 3.6017 | 3.6667 | 3.6667 | +0.007 (+0.18%) | 5,023,464 |
| 26 Aug 2011 | CNY | 3.58 | 3.7033 | 3.5667 | 3.66 | 3.66 | +0.04 (+1.10%) | 4,811,958 |
| 25 Aug 2011 | CNY | 3.575 | 3.6233 | 3.5167 | 3.62 | 3.62 | +0.005 (+0.14%) | 6,269,232 |
| 24 Aug 2011 | CNY | 3.4917 | 3.7433 | 3.48 | 3.615 | 3.615 | +0.177 (+5.14%) | 9,901,800 |
| 23 Aug 2011 | CNY | 3.335 | 3.445 | 3.335 | 3.4383 | 3.4383 | +0.122 (+3.67%) | 3,445,272 |
| 22 Aug 2011 | CNY | 3.4317 | 3.4317 | 3.3167 | 3.3167 | 3.3167 | -0.037 (-1.09%) | 2,665,134 |
| 19 Aug 2011 | CNY | 3.37 | 3.37 | 3.2683 | 3.3533 | 3.3533 | -0.135 (-3.87%) | 4,079,964 |
| 17 Aug 2011 | CNY | 3.4833 | 3.5167 | 3.4317 | 3.4883 | 3.4883 | +0.01 (+0.29%) | 1,857,546 |
| 16 Aug 2011 | CNY | 3.5483 | 3.5583 | 3.4333 | 3.4783 | 3.4783 | -0.073 (-2.07%) | 4,002,024 |
| 15 Aug 2011 | CNY | 3.48 | 3.565 | 3.47 | 3.5517 | 3.5517 | +0.082 (+2.35%) | 2,794,458 |
| 12 Aug 2011 | CNY | 3.485 | 3.5417 | 3.4517 | 3.47 | 3.47 | +0.01 (+0.29%) | 3,288,396 |
| 11 Aug 2011 | CNY | 3.3167 | 3.46 | 3.2533 | 3.46 | 3.46 | +0.06 (+1.76%) | 3,754,110 |
| 10 Aug 2011 | CNY | 3.4733 | 3.5 | 3.395 | 3.4 | 3.4 | -0.017 (-0.49%) | 4,226,040 |
| 9 Aug 2011 | CNY | 3.4733 | 3.4733 | 3.3167 | 3.4167 | 3.4167 | -0.093 (-2.66%) | 8,991,018 |
| 8 Aug 2011 | CNY | 3.6833 | 3.7417 | 3.47 | 3.51 | 3.51 | -0.233 (-6.23%) | 3,401,556 |
| 5 Aug 2011 | CNY | 3.7517 | 3.7617 | 3.6333 | 3.7433 | 3.7433 | -0.115 (-2.98%) | 4,976,736 |
| 4 Aug 2011 | CNY | 3.9083 | 3.93 | 3.8 | 3.8583 | 3.8583 | -0.05 (-1.28%) | 4,207,200 |
| 3 Aug 2011 | CNY | 3.8367 | 3.9633 | 3.8067 | 3.9083 | 3.9083 | +0.035 (+0.90%) | 6,621,612 |
| 2 Aug 2011 | CNY | 3.7633 | 3.875 | 3.7217 | 3.8733 | 3.8733 | +0.12 (+3.20%) | 5,500,776 |
| 1 Aug 2011 | CNY | 3.6867 | 3.795 | 3.6833 | 3.7533 | 3.7533 | +0.055 (+1.49%) | 3,441,996 |
| 29 Jul 2011 | CNY | 3.7917 | 3.8167 | 3.6833 | 3.6983 | 3.6983 | -0.095 (-2.50%) | 4,235,910 |
| 28 Jul 2011 | CNY | 3.615 | 3.91 | 3.615 | 3.7933 | 3.7933 | +0.132 (+3.59%) | 7,944,282 |
| 27 Jul 2011 | CNY | 3.565 | 3.665 | 3.5133 | 3.6617 | 3.6617 | +0.095 (+2.66%) | 3,985,764 |
| 26 Jul 2011 | CNY | 3.575 | 3.575 | 3.485 | 3.5667 | 3.5667 | -0.017 (-0.46%) | 1,564,332 |
